🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2021 | 222,06 | 225,00 | 220,19 | 220,36 | +0,04% | 2,17% | 9.228.600 |
| 08/03/2021 | 216,98 | 226,13 | 215,81 | 220,27 | +2,26% | 4,76% | 14.750.400 |
| 05/03/2021 | 213,73 | 216,10 | 209,63 | 215,41 | +1,85% | 3,03% | 7.582.000 |
| 04/03/2021 | 215,97 | 217,02 | 208,67 | 211,50 | -1,56% | 3,87% | 10.658.900 |
| 03/03/2021 | 215,15 | 217,19 | 212,86 | 214,85 | -0,43% | 2,01% | 6.484.600 |
| 02/03/2021 | 216,96 | 217,93 | 214,82 | 215,77 | -0,40% | 1,43% | 6.155.200 |
| 01/03/2021 | 214,97 | 217,80 | 214,79 | 216,63 | +2,00% | 1,40% | 6.982.000 |
| 26/02/2021 | 214,05 | 215,21 | 210,74 | 212,39 | -0,64% | 2,09% | 11.730.000 |
| 25/02/2021 | 219,29 | 220,45 | 212,58 | 213,75 | -2,59% | 3,59% | 11.404.300 |
| 24/02/2021 | 212,36 | 220,53 | 211,29 | 219,43 | +3,45% | 4,35% | 12.039.000 |
| 23/02/2021 | 207,40 | 213,91 | 206,55 | 212,11 | +1,82% | 3,55% | 10.571.700 |
| 22/02/2021 | 203,55 | 210,65 | 203,11 | 208,32 | +1,75% | 3,70% | 8.337.700 |
| 19/02/2021 | 209,34 | 209,53 | 203,76 | 204,73 | -2,21% | 2,76% | 15.011.500 |
| 18/02/2021 | 205,88 | 209,70 | 204,96 | 209,35 | +0,89% | 2,30% | 7.328.600 |
| 17/02/2021 | 205,26 | 208,28 | 205,06 | 207,51 | -0,19% | 1,57% | 8.373.200 |
| 16/02/2021 | 210,66 | 211,05 | 207,35 | 207,90 | -0,98% | 1,76% | 9.652.700 |
| 12/02/2021 | 209,36 | 211,13 | 207,68 | 209,96 | -0,33% | 1,65% | 6.911.000 |
| 11/02/2021 | 207,33 | 211,59 | 207,19 | 210,66 | +2,04% | 2,12% | 8.411.100 |
| 10/02/2021 | 207,97 | 207,97 | 205,94 | 206,44 | -0,04% | 0,98% | 8.467.600 |
| 09/02/2021 | 205,76 | 207,63 | 203,70 | 206,52 | -0,18% | 1,91% | 7.619.400 |
| 08/02/2021 | 210,00 | 210,65 | 205,91 | 206,89 | -0,90% | 2,26% | 8.637.100 |
| 05/02/2021 | 209,98 | 210,13 | 208,66 | 208,77 | -0,23% | 0,70% | 10.284.000 |
| 04/02/2021 | 203,24 | 209,68 | 203,10 | 209,25 | +3,92% | 3,24% | 14.534.800 |
| 03/02/2021 | 203,07 | 203,51 | 200,98 | 201,36 | -0,62% | 1,25% | 13.458.600 |
| 02/02/2021 | 200,85 | 204,35 | 200,00 | 202,61 | +2,14% | 2,17% | 11.305.100 |
| 01/02/2021 | 195,14 | 199,21 | 195,02 | 198,36 | +2,64% | 2,15% | 12.970.700 |
| 29/01/2021 | 197,82 | 203,05 | 192,81 | 193,25 | -2,51% | 5,18% | 21.503.000 |
| 28/01/2021 | 200,00 | 202,00 | 198,17 | 198,22 | +1,67% | 1,92% | 11.041.300 |
| 27/01/2021 | 197,64 | 199,70 | 193,96 | 194,97 | -3,48% | 2,90% | 13.772.400 |
| 26/01/2021 | 201,76 | 203,49 | 200,97 | 202,01 | +0,51% | 1,25% | 9.605.300 |