🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2009 | 14,01 | 14,08 | 13,70 | 13,91 | -0,25% | 2,73% | 16.702.400 |
| 08/01/2009 | 14,00 | 14,08 | 13,32 | 13,94 | -1,06% | 5,41% | 34.683.600 |
| 07/01/2009 | 14,17 | 14,49 | 14,00 | 14,09 | -2,17% | 3,46% | 28.441.600 |
| 06/01/2009 | 13,63 | 14,50 | 13,63 | 14,40 | +7,04% | 6,39% | 32.506.400 |
| 05/01/2009 | 13,25 | 13,83 | 13,25 | 13,46 | +0,71% | 4,34% | 16.600.000 |
| 02/01/2009 | 13,23 | 13,43 | 13,06 | 13,36 | +1,89% | 2,78% | 13.199.200 |
| 31/12/2008 | 12,65 | 13,19 | 12,65 | 13,11 | +2,86% | 4,29% | 16.371.600 |
| 30/12/2008 | 13,05 | 13,05 | 12,57 | 12,75 | -2,26% | 3,70% | 17.095.200 |
| 29/12/2008 | 13,26 | 13,40 | 12,98 | 13,04 | -2,03% | 3,13% | 13.801.600 |
| 26/12/2008 | 13,20 | 13,37 | 12,98 | 13,31 | +0,68% | 2,90% | 6.476.400 |
| 24/12/2008 | 13,36 | 13,44 | 13,16 | 13,22 | -1,42% | 2,06% | 6.529.600 |
| 23/12/2008 | 13,38 | 13,60 | 13,28 | 13,41 | -0,19% | 2,39% | 10.670.400 |
| 22/12/2008 | 13,72 | 13,81 | 13,25 | 13,44 | -2,22% | 4,12% | 14.083.600 |
| 19/12/2008 | 13,63 | 14,06 | 13,45 | 13,74 | +0,49% | 4,49% | 35.585.200 |
| 18/12/2008 | 13,84 | 14,05 | 13,52 | 13,68 | -1,19% | 3,83% | 30.374.800 |
| 17/12/2008 | 13,57 | 14,00 | 13,52 | 13,84 | +1,08% | 3,57% | 24.687.600 |
| 16/12/2008 | 13,33 | 13,70 | 13,19 | 13,69 | +3,83% | 3,83% | 30.714.400 |
| 15/12/2008 | 13,20 | 13,44 | 12,94 | 13,19 | -0,38% | 3,79% | 21.858.800 |
| 12/12/2008 | 12,63 | 13,48 | 12,63 | 13,24 | +1,65% | 6,75% | 25.100.000 |
| 11/12/2008 | 13,10 | 13,65 | 12,93 | 13,02 | -2,01% | 5,48% | 29.928.400 |
| 10/12/2008 | 13,29 | 13,46 | 12,74 | 13,29 | -0,69% | 5,46% | 30.186.800 |
| 09/12/2008 | 13,88 | 14,11 | 13,28 | 13,38 | -4,68% | 6,02% | 32.127.200 |
| 08/12/2008 | 13,60 | 14,42 | 13,49 | 14,04 | +5,60% | 6,80% | 53.093.600 |
| 05/12/2008 | 12,44 | 13,37 | 12,13 | 13,30 | +4,66% | 9,99% | 40.991.600 |
| 04/12/2008 | 12,98 | 13,19 | 12,56 | 12,70 | -3,11% | 4,87% | 30.484.400 |
| 03/12/2008 | 12,03 | 13,19 | 12,03 | 13,11 | +5,56% | 9,64% | 36.399.600 |
| 02/12/2008 | 12,17 | 12,44 | 11,88 | 12,42 | +3,39% | 4,58% | 26.573.200 |
| 01/12/2008 | 12,75 | 12,79 | 11,92 | 12,01 | -8,58% | 6,80% | 30.951.600 |
| 28/11/2008 | 12,93 | 13,19 | 12,79 | 13,14 | +1,08% | 3,04% | 10.610.000 |
| 26/11/2008 | 12,20 | 13,00 | 12,05 | 13,00 | +4,99% | 7,79% | 27.670.000 |