🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2009 | 17,78 | 17,96 | 17,63 | 17,79 | +0,68% | 1,88% | 18.369.600 |
| 25/09/2009 | 18,29 | 18,31 | 17,31 | 17,67 | -3,90% | 5,49% | 48.175.200 |
| 24/09/2009 | 18,35 | 18,48 | 18,06 | 18,38 | -0,53% | 2,26% | 16.050.400 |
| 23/09/2009 | 18,60 | 18,75 | 18,44 | 18,48 | -0,66% | 1,65% | 14.976.400 |
| 22/09/2009 | 18,40 | 18,68 | 18,33 | 18,60 | +1,39% | 1,92% | 15.248.400 |
| 21/09/2009 | 18,27 | 18,58 | 18,25 | 18,35 | -0,54% | 1,77% | 12.940.400 |
| 18/09/2009 | 18,48 | 18,57 | 18,29 | 18,45 | -0,04% | 1,50% | 15.210.000 |
| 17/09/2009 | 18,49 | 18,72 | 18,33 | 18,46 | -0,36% | 2,11% | 14.236.400 |
| 16/09/2009 | 18,31 | 18,65 | 18,17 | 18,52 | +1,22% | 2,65% | 16.601.600 |
| 15/09/2009 | 18,25 | 18,36 | 18,10 | 18,30 | +0,45% | 1,47% | 15.351.200 |
| 14/09/2009 | 17,88 | 18,25 | 17,88 | 18,22 | +0,80% | 2,10% | 13.099.200 |
| 11/09/2009 | 18,13 | 18,13 | 17,94 | 18,07 | -0,03% | 1,03% | 15.394.000 |
| 10/09/2009 | 17,60 | 18,12 | 17,57 | 18,08 | +2,60% | 3,15% | 17.001.600 |
| 09/09/2009 | 17,82 | 17,83 | 17,55 | 17,62 | -0,66% | 1,57% | 16.388.000 |
| 08/09/2009 | 17,68 | 17,81 | 17,54 | 17,74 | +0,84% | 1,54% | 12.220.400 |
| 04/09/2009 | 17,66 | 17,74 | 17,51 | 17,59 | -0,78% | 1,27% | 9.894.400 |
| 03/09/2009 | 17,60 | 17,76 | 17,45 | 17,73 | +1,16% | 1,78% | 17.066.400 |
| 02/09/2009 | 17,44 | 17,72 | 17,36 | 17,53 | -0,11% | 2,05% | 13.335.200 |
| 01/09/2009 | 17,70 | 18,00 | 17,54 | 17,55 | -1,29% | 2,63% | 22.288.400 |
| 31/08/2009 | 17,43 | 17,83 | 17,40 | 17,78 | +0,85% | 2,47% | 21.521.200 |
| 28/08/2009 | 17,51 | 17,63 | 17,32 | 17,63 | +1,13% | 1,74% | 14.021.600 |
| 27/08/2009 | 17,42 | 17,56 | 17,32 | 17,43 | -0,70% | 1,39% | 20.604.000 |
| 26/08/2009 | 17,15 | 17,61 | 17,11 | 17,55 | +1,77% | 2,89% | 18.964.400 |
| 25/08/2009 | 17,04 | 17,25 | 16,98 | 17,25 | +1,52% | 1,61% | 17.574.400 |
| 24/08/2009 | 17,31 | 17,38 | 16,94 | 16,99 | -1,52% | 2,51% | 19.978.400 |
| 21/08/2009 | 17,09 | 17,26 | 16,96 | 17,25 | +1,75% | 1,76% | 27.450.800 |
| 20/08/2009 | 16,77 | 17,00 | 16,69 | 16,95 | +0,91% | 1,85% | 12.149.200 |
| 19/08/2009 | 16,58 | 16,81 | 16,54 | 16,80 | +0,28% | 1,64% | 15.451.600 |
| 18/08/2009 | 16,66 | 16,84 | 16,64 | 16,75 | +0,87% | 1,19% | 17.076.800 |
| 17/08/2009 | 16,71 | 16,75 | 16,51 | 16,61 | -2,02% | 1,41% | 19.771.200 |