🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2010 | 16,71 | 17,12 | 16,67 | 17,02 | +1,96% | 2,69% | 31.392.000 |
| 09/09/2010 | 17,20 | 17,24 | 16,52 | 16,70 | -2,58% | 4,22% | 53.064.000 |
| 08/09/2010 | 17,59 | 17,67 | 17,08 | 17,14 | -4,13% | 3,37% | 45.012.000 |
| 07/09/2010 | 17,97 | 18,25 | 17,84 | 17,88 | -1,38% | 2,28% | 14.419.200 |
| 03/09/2010 | 18,25 | 18,29 | 18,02 | 18,13 | +0,72% | 1,45% | 14.072.000 |
| 02/09/2010 | 17,75 | 18,06 | 17,67 | 18,00 | +2,06% | 2,24% | 16.776.800 |
| 01/09/2010 | 17,46 | 17,69 | 17,27 | 17,63 | +2,25% | 2,39% | 17.290.400 |
| 31/08/2010 | 17,39 | 17,53 | 17,00 | 17,25 | -0,81% | 3,01% | 23.217.200 |
| 30/08/2010 | 17,74 | 17,85 | 17,39 | 17,39 | -2,21% | 2,62% | 14.000.000 |
| 27/08/2010 | 17,60 | 17,78 | 17,40 | 17,78 | +1,72% | 2,17% | 15.654.000 |
| 26/08/2010 | 17,80 | 17,85 | 17,47 | 17,48 | -1,34% | 2,13% | 14.099.200 |
| 25/08/2010 | 17,58 | 18,04 | 17,57 | 17,72 | +0,28% | 2,66% | 22.398.800 |
| 24/08/2010 | 17,38 | 17,74 | 17,25 | 17,67 | +0,77% | 2,83% | 26.747.600 |
| 23/08/2010 | 17,64 | 17,83 | 17,40 | 17,53 | +0,03% | 2,41% | 18.389.600 |
| 20/08/2010 | 17,82 | 17,90 | 17,40 | 17,53 | -2,14% | 2,82% | 31.538.400 |
| 19/08/2010 | 18,11 | 18,18 | 17,88 | 17,91 | -1,72% | 1,70% | 18.442.400 |
| 18/08/2010 | 18,27 | 18,35 | 18,13 | 18,22 | -0,65% | 1,18% | 12.232.000 |
| 17/08/2010 | 18,36 | 18,44 | 18,11 | 18,34 | +0,73% | 1,81% | 13.334.000 |
| 16/08/2010 | 18,02 | 18,31 | 17,95 | 18,21 | +0,84% | 2,00% | 10.700.800 |
| 13/08/2010 | 18,24 | 18,28 | 18,04 | 18,06 | -1,04% | 1,33% | 14.566.800 |
| 12/08/2010 | 18,20 | 18,55 | 18,13 | 18,25 | -0,72% | 2,28% | 24.677.200 |
| 11/08/2010 | 18,50 | 18,59 | 18,25 | 18,38 | -2,34% | 1,82% | 23.113.600 |
| 10/08/2010 | 18,52 | 18,93 | 18,52 | 18,82 | +0,71% | 2,25% | 31.068.400 |
| 09/08/2010 | 18,28 | 18,72 | 18,20 | 18,69 | +3,60% | 2,82% | 28.612.400 |
| 06/08/2010 | 17,79 | 18,05 | 17,72 | 18,04 | +0,90% | 1,88% | 19.362.800 |
| 05/08/2010 | 18,03 | 18,10 | 17,83 | 17,88 | -1,31% | 1,50% | 30.787.600 |
| 04/08/2010 | 18,30 | 18,35 | 18,10 | 18,11 | -0,75% | 1,39% | 20.499.200 |
| 03/08/2010 | 17,91 | 18,38 | 17,86 | 18,25 | +1,07% | 2,92% | 34.164.800 |
| 02/08/2010 | 17,75 | 18,10 | 17,74 | 18,06 | -1,53% | 2,00% | 53.846.800 |
| 30/07/2010 | 17,90 | 18,41 | 17,84 | 18,34 | +1,90% | 3,16% | 30.784.800 |