🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2025 | 355,52 | 358,87 | 354,58 | 356,14 | +0,08% | 1,21% | 5.406.200 |
| 12/05/2025 | 359,14 | 361,89 | 351,13 | 355,85 | +0,94% | 3,00% | 7.985.400 |
| 09/05/2025 | 351,83 | 353,80 | 350,67 | 352,54 | +0,36% | 0,89% | 3.086.600 |
| 08/05/2025 | 352,00 | 355,33 | 350,95 | 351,27 | +0,41% | 1,24% | 4.156.400 |
| 07/05/2025 | 348,70 | 351,15 | 347,21 | 349,85 | +0,62% | 1,13% | 5.454.000 |
| 06/05/2025 | 346,40 | 349,65 | 345,76 | 347,70 | -0,27% | 1,12% | 3.438.500 |
| 05/05/2025 | 347,00 | 351,05 | 346,12 | 348,64 | +0,30% | 1,42% | 3.865.300 |
| 02/05/2025 | 347,22 | 350,09 | 346,12 | 347,60 | +1,50% | 1,14% | 6.113.700 |
| 01/05/2025 | 345,58 | 345,72 | 340,12 | 342,45 | -0,88% | 1,62% | 5.849.900 |
| 30/04/2025 | 334,44 | 346,52 | 333,24 | 345,50 | +1,17% | 3,97% | 9.526.700 |
| 29/04/2025 | 338,50 | 342,27 | 336,46 | 341,52 | +1,19% | 1,72% | 5.519.500 |
| 28/04/2025 | 336,78 | 339,34 | 335,02 | 337,51 | +0,70% | 1,28% | 5.422.900 |
| 25/04/2025 | 334,76 | 336,37 | 332,17 | 335,17 | -0,16% | 1,25% | 4.452.800 |
| 24/04/2025 | 333,28 | 336,77 | 331,25 | 335,71 | +0,40% | 1,66% | 8.055.200 |
| 23/04/2025 | 337,24 | 341,25 | 333,20 | 334,37 | +0,90% | 2,39% | 8.906.000 |
| 22/04/2025 | 323,86 | 332,56 | 322,39 | 331,40 | +3,53% | 3,14% | 5.435.500 |
| 21/04/2025 | 329,00 | 329,15 | 316,65 | 320,10 | -2,89% | 3,80% | 6.362.300 |
| 17/04/2025 | 331,07 | 334,32 | 328,44 | 329,61 | -0,52% | 1,78% | 5.655.900 |
| 16/04/2025 | 335,00 | 337,22 | 328,86 | 331,33 | -1,33% | 2,50% | 5.850.600 |
| 15/04/2025 | 336,72 | 339,39 | 335,00 | 335,81 | +0,19% | 1,30% | 4.386.200 |
| 14/04/2025 | 336,41 | 339,61 | 333,14 | 335,18 | +0,53% | 1,92% | 5.011.800 |
| 11/04/2025 | 324,43 | 336,98 | 322,54 | 333,40 | +2,71% | 4,45% | 6.804.500 |
| 10/04/2025 | 328,02 | 330,16 | 313,27 | 324,61 | -2,35% | 5,15% | 8.709.800 |
| 09/04/2025 | 305,64 | 334,03 | 305,64 | 332,43 | +7,84% | 9,29% | 11.361.800 |
| 08/04/2025 | 322,24 | 326,28 | 303,93 | 308,27 | -1,30% | 6,94% | 9.569.300 |
| 07/04/2025 | 302,07 | 322,18 | 299,00 | 312,32 | -0,26% | 7,67% | 12.163.400 |
| 04/04/2025 | 330,00 | 334,65 | 312,12 | 313,13 | -7,74% | 6,83% | 13.201.700 |
| 03/04/2025 | 333,90 | 344,74 | 331,00 | 339,39 | -2,00% | 4,12% | 8.792.900 |
| 02/04/2025 | 343,44 | 348,20 | 343,05 | 346,33 | -0,01% | 1,50% | 5.682.500 |
| 01/04/2025 | 350,44 | 350,45 | 342,57 | 346,35 | -1,17% | 2,25% | 7.473.300 |