🇺🇸 UVV — Universal Corporation
Consumo defensivo Compra fuertePrecio actual
38,71 USD
Máx. histórico
81,35
3561 días
Split 2:1 del 02/01/1992
Caída desde máximo
-52,42%
Rango 52 semanas
37,41 – 59,38
Variación hoy
-1,78%
Cierre anterior
39,41
Rango de hoy
37,41 – 39,19
Volumen hoy
675.785
Peor caída histórica
-69,75%
26/02/1998 → 28/03/2000
Recuperado en 509 días
Volatilidad anualizada ⓘ
29,06%
- Nombre completo
- Universal Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 11.250
- PER ⓘ
- 53,99 (puede no estar actualizado)
- Dividend yield
- 8,42% (puede no estar actualizado)
- Precio objetivo analistas
- 67,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Universal Corporation, a business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide. The company operates in two segments, Tobacco Operations and Ingredients Operations. The Tobacco Operations segment is involved in procuring, processing, packing of flue-cured, burley, dark air-cured, and oriental leaf tobacco for consumer product manufacturers, as well as provision of related services. This segment also offers specialty services, such as custom blending, chemical and physical testing of tobacco, service cutting, reconstituted leaf tobacco manufacturing, and just-in-time product delivery services; and liquid nicotine for tobacco products manufacturers, as well as recycled waste materials from tobacco production. The Ingredients Operations segment engages in the production of specialty plant-based ingredients, including fruits, vegetables, herbs, fruit and vegetable juices, concentrates, pomaces, ciders, purees, nutraceuticals, fruit fibers, seeds, seed powders, dehydrated products, botanical extracts, distillates, natural flavors, colors, and other value-added products for consumer-packaged goods manufacturers and retailers, as well as food, and beverage companies. The company was founded in 1918 and is headquartered in Richmond, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 06/01/2023 | 0,7900 USD |
| 06/10/2022 | 0,7900 USD |
| 08/07/2022 | 0,7900 USD |
| 08/04/2022 | 0,7800 USD |
| 07/01/2022 | 0,7800 USD |
| 07/10/2021 | 0,7800 USD |
| 09/07/2021 | 0,7800 USD |
| 09/04/2021 | 0,7700 USD |
| 08/01/2021 | 0,7700 USD |
| 08/10/2020 | 0,7700 USD |
| 10/07/2020 | 0,7700 USD |
| 09/04/2020 | 0,7600 USD |
| 10/01/2020 | 0,7600 USD |
| 04/10/2019 | 0,7600 USD |
| 05/07/2019 | 0,7600 USD |
| Fecha | Ratio |
|---|---|
| 02/01/1992 | 2:1 |
| 02/03/1984 | 2:1 |
| 06/03/1978 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 65,35 | 66,48 | 65,01 | 66,39 | +1,95% | 2,25% | 96.100 |
| 22/12/2023 | 65,20 | 65,89 | 64,77 | 65,12 | +0,65% | 1,72% | 88.200 |
| 21/12/2023 | 64,09 | 64,72 | 63,76 | 64,70 | +0,84% | 1,50% | 140.100 |
| 20/12/2023 | 64,16 | 65,35 | 63,62 | 64,16 | +0,06% | 2,70% | 160.500 |
| 19/12/2023 | 62,55 | 64,50 | 62,39 | 64,12 | +3,19% | 3,37% | 178.000 |
| 18/12/2023 | 63,32 | 63,35 | 61,95 | 62,14 | -1,86% | 2,21% | 258.100 |
| 15/12/2023 | 63,25 | 64,85 | 61,80 | 63,32 | -0,16% | 4,82% | 3.033.900 |
| 14/12/2023 | 62,04 | 64,44 | 61,52 | 63,42 | +2,77% | 4,71% | 407.100 |
| 13/12/2023 | 60,16 | 61,76 | 58,92 | 61,71 | +2,30% | 4,72% | 311.900 |
| 12/12/2023 | 60,08 | 60,34 | 59,02 | 60,32 | +0,35% | 2,20% | 290.100 |
| 11/12/2023 | 60,00 | 60,28 | 58,71 | 60,11 | -0,10% | 2,62% | 268.900 |
| 08/12/2023 | 60,29 | 60,49 | 59,64 | 60,17 | -0,08% | 1,41% | 151.400 |
| 07/12/2023 | 59,29 | 60,24 | 58,64 | 60,22 | +2,07% | 2,70% | 137.100 |
| 06/12/2023 | 60,06 | 60,39 | 58,21 | 59,00 | -2,30% | 3,63% | 184.600 |
| 05/12/2023 | 59,05 | 60,55 | 58,65 | 60,39 | +1,79% | 3,22% | 161.100 |
| 04/12/2023 | 57,35 | 59,44 | 57,35 | 59,33 | +3,09% | 3,64% | 155.800 |
| 01/12/2023 | 56,05 | 57,63 | 55,96 | 57,55 | +2,29% | 2,98% | 146.800 |
| 30/11/2023 | 55,73 | 56,55 | 55,22 | 56,26 | +1,41% | 2,39% | 143.500 |
| 29/11/2023 | 55,47 | 55,50 | 54,91 | 55,48 | -0,04% | 1,06% | 124.000 |
| 28/11/2023 | 55,57 | 55,67 | 55,16 | 55,50 | -0,32% | 0,92% | 119.200 |
| 27/11/2023 | 54,73 | 55,70 | 54,57 | 55,68 | +1,29% | 2,06% | 112.600 |
| 24/11/2023 | 55,20 | 55,27 | 54,12 | 54,97 | -0,42% | 2,08% | 42.500 |
| 22/11/2023 | 54,52 | 55,23 | 54,19 | 55,20 | +1,81% | 1,91% | 92.200 |
| 21/11/2023 | 54,01 | 54,25 | 53,54 | 54,22 | +0,46% | 1,31% | 60.900 |
| 20/11/2023 | 53,53 | 54,07 | 53,11 | 53,97 | +0,32% | 1,79% | 85.900 |
| 17/11/2023 | 53,70 | 53,98 | 53,55 | 53,80 | +0,73% | 0,80% | 122.700 |
| 16/11/2023 | 53,84 | 54,00 | 53,24 | 53,41 | -0,74% | 1,41% | 113.300 |
| 15/11/2023 | 53,11 | 53,82 | 53,02 | 53,81 | +1,36% | 1,51% | 116.200 |
| 14/11/2023 | 52,61 | 53,09 | 52,03 | 53,09 | +1,65% | 2,01% | 137.100 |
| 13/11/2023 | 51,19 | 52,37 | 51,00 | 52,23 | +2,01% | 2,68% | 108.000 |