🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,54 USD

Máx. histórico

64,81

2455 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,76%

Rango 52 semanas

46,91 – 57,26

Variación hoy

+3,10%

Cierre anterior

54,84

Rango de hoy

55,47 – 56,85

Volumen hoy

139.500

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 9 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,32%
Fecha de pago Importe por participación
17/08/2026 0,4750 USD
14/05/2026 0,4750 USD
12/02/2026 0,4750 USD
13/11/2025 0,4500 USD
14/08/2025 0,4500 USD
15/05/2025 0,4500 USD
13/02/2025 0,4500 USD
14/11/2024 0,4250 USD
15/08/2024 0,4250 USD
15/05/2024 0,4250 USD
13/02/2024 0,4250 USD
13/11/2023 0,4050 USD
11/08/2023 0,4050 USD
15/05/2023 0,4050 USD
13/02/2023 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 33,89 34,16 33,62 34,04 +0,71% 1,59% 48.400
25/02/2015 34,01 34,29 33,57 33,80 -1,08% 2,12% 58.000
24/02/2015 33,67 34,40 33,67 34,17 +1,01% 2,17% 47.500
23/02/2015 33,64 33,91 33,48 33,83 +0,30% 1,28% 36.300
20/02/2015 34,02 34,02 33,51 33,73 -0,59% 1,50% 47.600
19/02/2015 34,13 34,55 33,89 33,93 -0,99% 1,93% 64.200
18/02/2015 33,70 34,43 33,70 34,27 +1,66% 2,17% 55.500
17/02/2015 34,53 34,91 33,40 33,71 -2,35% 4,37% 134.200
13/02/2015 35,16 35,17 34,24 34,52 -1,68% 2,65% 54.400
12/02/2015 35,25 35,41 35,02 35,11 -0,31% 1,11% 25.300
11/02/2015 35,64 36,06 35,14 35,22 -2,28% 2,58% 38.700
10/02/2015 35,51 36,29 35,40 36,04 +1,58% 2,51% 82.000
09/02/2015 36,33 36,67 35,44 35,48 -2,04% 3,39% 51.800
06/02/2015 37,84 37,87 35,97 36,22 -4,03% 5,02% 69.300
05/02/2015 37,72 37,99 37,30 37,74 +0,86% 1,83% 39.400
04/02/2015 37,91 38,23 37,25 37,42 -1,32% 2,59% 89.700
03/02/2015 37,95 38,21 37,57 37,92 +0,40% 1,69% 50.800
02/02/2015 37,51 37,92 37,08 37,77 +1,10% 2,24% 42.900
30/01/2015 38,18 39,00 37,32 37,36 -3,04% 4,40% 92.200
29/01/2015 37,63 38,87 37,44 38,53 +2,86% 3,80% 132.800
28/01/2015 37,88 38,14 37,04 37,46 -0,90% 2,90% 55.200
27/01/2015 37,17 37,88 36,99 37,80 +1,29% 2,39% 94.000
26/01/2015 36,87 37,39 36,39 37,32 +1,58% 2,71% 43.200
23/01/2015 36,68 36,92 36,41 36,74 +0,33% 1,39% 50.000
22/01/2015 36,64 36,72 36,22 36,62 +0,44% 1,36% 30.100
21/01/2015 36,67 36,70 36,15 36,46 -0,16% 1,50% 38.600
20/01/2015 36,61 36,83 36,05 36,52 +0,36% 2,13% 35.300
16/01/2015 36,03 36,70 35,99 36,39 +0,83% 1,97% 52.800
15/01/2015 36,53 36,53 35,91 36,09 -0,69% 1,70% 46.600
14/01/2015 35,67 36,47 35,57 36,34 +1,51% 2,52% 27.200