🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,54 USD

Máx. histórico

64,81

2455 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,76%

Rango 52 semanas

46,91 – 57,26

Variación hoy

+3,10%

Cierre anterior

54,84

Rango de hoy

55,47 – 56,85

Volumen hoy

139.500

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 8 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,32%
Fecha de pago Importe por participación
17/08/2026 0,4750 USD
14/05/2026 0,4750 USD
12/02/2026 0,4750 USD
13/11/2025 0,4500 USD
14/08/2025 0,4500 USD
15/05/2025 0,4500 USD
13/02/2025 0,4500 USD
14/11/2024 0,4250 USD
15/08/2024 0,4250 USD
15/05/2024 0,4250 USD
13/02/2024 0,4250 USD
13/11/2023 0,4050 USD
11/08/2023 0,4050 USD
15/05/2023 0,4050 USD
13/02/2023 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 45,01 45,63 44,71 44,72 -0,73% 2,04% 66.400
03/01/2018 44,75 45,16 44,62 45,05 +0,45% 1,21% 110.700
02/01/2018 45,35 45,42 44,65 44,85 -1,69% 1,70% 115.800
29/12/2017 46,19 46,19 45,50 45,62 -0,78% 1,49% 60.600
28/12/2017 45,74 46,08 45,60 45,98 +0,61% 1,05% 62.700
27/12/2017 45,22 46,46 45,22 45,70 +1,35% 2,74% 242.300
26/12/2017 45,11 45,85 44,72 45,09 +1,74% 2,50% 113.900
22/12/2017 44,10 44,82 44,04 44,32 +0,41% 1,77% 95.300
21/12/2017 45,09 45,39 44,09 44,14 -2,35% 2,88% 93.600
20/12/2017 45,52 46,13 45,15 45,20 -0,96% 2,15% 93.400
19/12/2017 47,26 47,44 45,55 45,64 -3,94% 4,00% 108.600
18/12/2017 48,24 48,45 47,02 47,51 -1,02% 2,96% 96.100
15/12/2017 47,40 48,58 47,09 48,00 +0,95% 3,14% 205.900
14/12/2017 48,45 48,68 47,35 47,55 -2,28% 2,75% 74.900
13/12/2017 48,42 48,98 48,33 48,66 +0,62% 1,34% 98.800
12/12/2017 48,52 48,85 46,88 48,36 -2,85% 4,06% 441.500
11/12/2017 50,12 50,12 49,64 49,78 -0,80% 0,96% 53.200
08/12/2017 50,84 50,84 50,02 50,18 -1,20% 1,61% 40.200
07/12/2017 50,79 51,25 50,57 50,79 -0,29% 1,34% 97.500
06/12/2017 50,63 51,08 50,22 50,94 +0,39% 1,70% 47.900
05/12/2017 51,87 51,87 50,56 50,74 -2,22% 2,53% 49.000
04/12/2017 51,98 52,45 51,49 51,89 +0,00% 1,85% 35.500
01/12/2017 52,11 52,40 51,12 51,89 -0,67% 2,46% 31.100
30/11/2017 52,24 52,43 51,54 52,24 +0,35% 1,70% 45.900
29/11/2017 51,23 52,50 50,81 52,06 +1,62% 3,30% 47.000
28/11/2017 50,72 51,37 50,66 51,23 +0,95% 1,40% 53.000
27/11/2017 50,35 50,96 50,15 50,75 +0,91% 1,61% 35.700
24/11/2017 50,40 50,40 50,05 50,29 +0,08% 0,69% 15.600
22/11/2017 50,68 50,92 50,18 50,25 -0,75% 1,46% 28.000
21/11/2017 50,06 50,74 49,86 50,63 +1,34% 1,76% 54.600