🇺🇸 UTL — Unitil Corporation
Utilities MantenerPrecio actual
56,54 USD
Máx. histórico
64,81
2455 días
Split 2:1 del 14/12/1992
Caída desde máximo
-12,76%
Rango 52 semanas
46,91 – 57,26
Variación hoy
+3,10%
Cierre anterior
54,84
Rango de hoy
55,47 – 56,85
Volumen hoy
139.500
Peor caída histórica
-48,37%
14/02/2020 → 06/11/2020
Recuperado en 601 días
Volatilidad anualizada ⓘ
21,90%
- Nombre completo
- Unitil Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Diversified
- Empleados
- 601
- PER ⓘ
- 18,24 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 54,00 USD (puede no estar actualizado)
- Primera cotización
- 07/03/1985
- Precio actualizado
- hace 8 horas
Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,4750 USD |
| 14/05/2026 | 0,4750 USD |
| 12/02/2026 | 0,4750 USD |
| 13/11/2025 | 0,4500 USD |
| 14/08/2025 | 0,4500 USD |
| 15/05/2025 | 0,4500 USD |
| 13/02/2025 | 0,4500 USD |
| 14/11/2024 | 0,4250 USD |
| 15/08/2024 | 0,4250 USD |
| 15/05/2024 | 0,4250 USD |
| 13/02/2024 | 0,4250 USD |
| 13/11/2023 | 0,4050 USD |
| 11/08/2023 | 0,4050 USD |
| 15/05/2023 | 0,4050 USD |
| 13/02/2023 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 14/12/1992 | 2:1 |
| 27/04/1992 | 111:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 56,48 | 57,43 | 56,07 | 56,91 | +0,89% | 2,41% | 74.200 |
| 29/04/2019 | 56,87 | 56,87 | 56,13 | 56,41 | -0,67% | 1,30% | 46.900 |
| 26/04/2019 | 56,24 | 59,19 | 56,24 | 56,79 | +2,03% | 5,25% | 86.500 |
| 25/04/2019 | 54,50 | 55,96 | 54,44 | 55,66 | +2,79% | 2,79% | 92.500 |
| 24/04/2019 | 54,03 | 54,31 | 53,41 | 54,15 | +0,82% | 1,67% | 78.200 |
| 23/04/2019 | 53,37 | 53,86 | 53,37 | 53,71 | +0,15% | 0,92% | 66.100 |
| 22/04/2019 | 53,75 | 53,95 | 53,22 | 53,63 | -0,22% | 1,36% | 26.100 |
| 18/04/2019 | 53,43 | 54,09 | 53,43 | 53,75 | +0,43% | 1,24% | 31.600 |
| 17/04/2019 | 53,85 | 54,06 | 53,51 | 53,52 | -0,71% | 1,02% | 37.700 |
| 16/04/2019 | 54,79 | 54,96 | 53,88 | 53,90 | -1,35% | 1,97% | 36.800 |
| 15/04/2019 | 55,04 | 55,13 | 54,59 | 54,64 | -0,42% | 0,98% | 17.100 |
| 12/04/2019 | 54,76 | 55,00 | 54,09 | 54,87 | +0,29% | 1,66% | 36.400 |
| 11/04/2019 | 54,29 | 54,78 | 54,03 | 54,71 | +0,37% | 1,38% | 14.400 |
| 10/04/2019 | 54,55 | 54,78 | 54,09 | 54,51 | +0,44% | 1,26% | 38.600 |
| 09/04/2019 | 54,48 | 54,63 | 54,11 | 54,27 | -0,50% | 0,95% | 24.100 |
| 08/04/2019 | 54,99 | 54,99 | 54,01 | 54,54 | -0,93% | 1,78% | 24.300 |
| 05/04/2019 | 53,97 | 55,09 | 53,83 | 55,05 | +1,96% | 2,33% | 45.300 |
| 04/04/2019 | 54,08 | 54,38 | 53,59 | 53,99 | -0,22% | 1,46% | 24.300 |
| 03/04/2019 | 54,07 | 54,56 | 53,98 | 54,11 | +0,15% | 1,07% | 26.700 |
| 02/04/2019 | 53,86 | 54,25 | 53,50 | 54,03 | +0,06% | 1,39% | 27.000 |
| 01/04/2019 | 54,36 | 54,41 | 53,66 | 54,00 | -0,31% | 1,38% | 37.000 |
| 29/03/2019 | 53,50 | 54,37 | 53,31 | 54,17 | +1,03% | 1,98% | 55.500 |
| 28/03/2019 | 54,05 | 54,33 | 52,98 | 53,62 | -1,31% | 2,50% | 31.300 |
| 27/03/2019 | 54,59 | 54,75 | 54,02 | 54,33 | -0,37% | 1,34% | 25.000 |
| 26/03/2019 | 54,14 | 54,93 | 53,96 | 54,53 | +0,48% | 1,79% | 23.500 |
| 25/03/2019 | 53,59 | 54,45 | 53,59 | 54,27 | +1,21% | 1,60% | 33.100 |
| 22/03/2019 | 54,07 | 55,00 | 53,57 | 53,62 | -0,91% | 2,64% | 51.400 |
| 21/03/2019 | 53,76 | 54,81 | 53,76 | 54,11 | +0,46% | 1,95% | 32.700 |
| 20/03/2019 | 53,94 | 54,68 | 53,73 | 53,86 | -0,11% | 1,76% | 40.100 |
| 19/03/2019 | 54,75 | 54,75 | 53,81 | 53,92 | -1,44% | 1,72% | 16.800 |