🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,54 USD

Máx. histórico

64,81

2455 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,76%

Rango 52 semanas

46,91 – 57,26

Variación hoy

+3,10%

Cierre anterior

54,84

Rango de hoy

55,47 – 56,85

Volumen hoy

139.500

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 7 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,32%
Fecha de pago Importe por participación
17/08/2026 0,4750 USD
14/05/2026 0,4750 USD
12/02/2026 0,4750 USD
13/11/2025 0,4500 USD
14/08/2025 0,4500 USD
15/05/2025 0,4500 USD
13/02/2025 0,4500 USD
14/11/2024 0,4250 USD
15/08/2024 0,4250 USD
15/05/2024 0,4250 USD
13/02/2024 0,4250 USD
13/11/2023 0,4050 USD
11/08/2023 0,4050 USD
15/05/2023 0,4050 USD
13/02/2023 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 62,28 62,57 61,96 62,53 +0,10% 0,98% 78.800
17/10/2019 62,54 62,87 62,23 62,47 +0,14% 1,02% 51.100
16/10/2019 61,77 62,40 61,52 62,38 +0,89% 1,42% 42.600
15/10/2019 62,22 62,63 61,22 61,83 -0,67% 2,27% 86.500
14/10/2019 62,77 63,10 62,02 62,25 -0,95% 1,72% 28.300
11/10/2019 62,59 63,48 62,08 62,85 +0,54% 2,24% 43.700
10/10/2019 62,93 63,12 62,18 62,51 -1,03% 1,49% 44.000
09/10/2019 63,28 63,49 62,79 63,16 -0,36% 1,11% 48.900
08/10/2019 64,35 64,53 63,23 63,39 -1,11% 2,02% 49.800
07/10/2019 64,23 64,37 63,74 64,10 -0,36% 0,98% 177.900
04/10/2019 63,57 64,36 63,38 64,33 +1,60% 1,54% 68.000
03/10/2019 63,23 63,72 62,97 63,32 -0,17% 1,19% 62.200
02/10/2019 63,40 63,93 63,16 63,43 -0,11% 1,21% 62.700
01/10/2019 63,45 63,93 62,93 63,50 +0,09% 1,58% 61.700
30/09/2019 62,83 63,57 62,83 63,44 +0,73% 1,18% 56.400
27/09/2019 63,37 63,49 62,67 62,98 -0,06% 1,29% 41.100
26/09/2019 63,05 63,87 62,65 63,02 -0,03% 1,93% 57.200
25/09/2019 62,57 63,11 62,46 63,04 +0,88% 1,04% 36.600
24/09/2019 61,97 62,70 61,78 62,49 +1,07% 1,48% 93.600
23/09/2019 62,43 62,94 61,68 61,83 -0,91% 2,02% 47.800
20/09/2019 61,19 62,40 61,19 62,40 +2,06% 1,98% 114.000
19/09/2019 61,15 61,56 60,99 61,14 +0,33% 0,93% 34.100
18/09/2019 60,99 61,25 60,44 60,94 +0,00% 1,33% 46.000
17/09/2019 60,45 61,33 60,37 60,94 +0,73% 1,59% 34.100
16/09/2019 60,54 61,50 60,34 60,50 -0,07% 1,92% 33.400
13/09/2019 60,95 61,45 60,28 60,54 -0,67% 1,92% 47.700
12/09/2019 61,09 61,30 60,37 60,95 +0,30% 1,52% 119.300
11/09/2019 60,06 61,12 59,85 60,77 +1,23% 2,11% 65.000
10/09/2019 59,52 60,30 59,17 60,03 +0,69% 1,90% 43.400
09/09/2019 59,59 59,74 58,79 59,62 -0,15% 1,59% 33.700