🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

54,84 USD

Máx. histórico

64,81

2454 días

Split 2:1 del 14/12/1992

Caída desde máximo

-15,38%

Rango 52 semanas

46,91 – 57,26

Variación hoy

-2,84%

Cierre anterior

56,44

Rango de hoy

54,03 – 55,96

Volumen hoy

181.320

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
614
PER ⓘ
17,30 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 1 día
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,42%
Fecha de pago Importe por participación
17/08/2026 0,4750 USD
14/05/2026 0,4750 USD
12/02/2026 0,4750 USD
13/11/2025 0,4500 USD
14/08/2025 0,4500 USD
15/05/2025 0,4500 USD
13/02/2025 0,4500 USD
14/11/2024 0,4250 USD
15/08/2024 0,4250 USD
15/05/2024 0,4250 USD
13/02/2024 0,4250 USD
13/11/2023 0,4050 USD
11/08/2023 0,4050 USD
15/05/2023 0,4050 USD
13/02/2023 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 42,32 42,69 41,83 42,40 +0,45% 2,03% 18.200
23/12/2020 41,45 42,64 41,40 42,21 +1,88% 2,99% 90.500
22/12/2020 41,65 41,70 41,34 41,43 -0,84% 0,86% 140.000
21/12/2020 42,22 42,34 40,50 41,78 -2,70% 4,36% 97.700
18/12/2020 42,94 43,88 42,74 42,94 -0,07% 2,65% 203.100
17/12/2020 43,26 43,56 42,84 42,97 -0,12% 1,66% 46.700
16/12/2020 43,95 44,29 42,63 43,02 -1,83% 3,78% 69.000
15/12/2020 42,67 43,89 42,54 43,82 +2,96% 3,16% 61.600
14/12/2020 43,50 43,76 42,29 42,56 -2,23% 3,38% 106.300
11/12/2020 43,37 44,09 43,33 43,53 -0,37% 1,75% 98.100
10/12/2020 43,43 44,07 43,15 43,69 -0,02% 2,12% 70.900
09/12/2020 43,25 43,87 43,14 43,70 +0,83% 1,69% 57.100
08/12/2020 42,50 43,38 42,48 43,34 +1,24% 2,12% 58.000
07/12/2020 43,26 43,52 42,40 42,81 -1,25% 2,59% 59.200
04/12/2020 42,55 43,69 42,55 43,35 +1,64% 2,68% 171.300
03/12/2020 42,13 42,87 41,82 42,65 +1,55% 2,49% 152.100
02/12/2020 41,84 42,20 41,69 42,00 +0,36% 1,22% 182.100
01/12/2020 41,27 41,99 40,97 41,85 +2,37% 2,47% 161.600
30/11/2020 40,71 41,05 40,15 40,88 +0,54% 2,21% 168.400
27/11/2020 40,73 41,01 39,90 40,66 -0,66% 2,73% 41.100
25/11/2020 40,81 41,50 40,17 40,93 +0,57% 3,26% 157.700
24/11/2020 39,39 40,88 39,39 40,70 +3,56% 3,78% 103.300
23/11/2020 38,36 39,42 38,26 39,30 +3,26% 3,02% 126.500
20/11/2020 37,19 38,23 36,99 38,06 +1,57% 3,33% 73.100
19/11/2020 37,48 37,97 36,75 37,47 -0,21% 3,26% 142.500
18/11/2020 37,50 37,88 37,08 37,55 -0,03% 2,13% 420.600
17/11/2020 37,54 37,80 36,84 37,56 -0,40% 2,56% 113.200
16/11/2020 36,55 37,89 36,15 37,71 +5,13% 4,76% 139.000
13/11/2020 36,00 36,00 35,38 35,87 -0,42% 1,72% 99.700
12/11/2020 37,00 37,00 35,31 36,02 -3,02% 4,57% 118.100