🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

54,84 USD

Máx. histórico

64,81

2454 días

Split 2:1 del 14/12/1992

Caída desde máximo

-15,38%

Rango 52 semanas

46,91 – 57,26

Variación hoy

-2,84%

Cierre anterior

56,44

Rango de hoy

54,03 – 55,96

Volumen hoy

181.320

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
614
PER ⓘ
17,30 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,42%
Fecha de pago Importe por participación
17/08/2026 0,4750 USD
14/05/2026 0,4750 USD
12/02/2026 0,4750 USD
13/11/2025 0,4500 USD
14/08/2025 0,4500 USD
15/05/2025 0,4500 USD
13/02/2025 0,4500 USD
14/11/2024 0,4250 USD
15/08/2024 0,4250 USD
15/05/2024 0,4250 USD
13/02/2024 0,4250 USD
13/11/2023 0,4050 USD
11/08/2023 0,4050 USD
15/05/2023 0,4050 USD
13/02/2023 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 47,90 47,93 46,50 46,74 -1,85% 2,99% 64.300
13/09/2021 48,34 48,36 47,30 47,62 -1,41% 2,19% 49.900
10/09/2021 49,74 49,74 48,10 48,30 -2,46% 3,30% 54.400
09/09/2021 49,88 50,11 49,51 49,52 -0,80% 1,20% 43.200
08/09/2021 49,50 50,08 49,50 49,92 +0,89% 1,17% 52.300
07/09/2021 49,67 50,16 49,25 49,48 -0,42% 1,83% 56.100
03/09/2021 49,98 50,13 49,66 49,69 -0,62% 0,94% 36.900
02/09/2021 50,00 50,36 49,84 50,00 +0,00% 1,04% 57.900
01/09/2021 49,66 50,21 49,64 50,00 +0,81% 1,15% 64.900
31/08/2021 49,24 49,80 49,05 49,60 +0,65% 1,52% 38.700
30/08/2021 49,44 49,85 49,19 49,28 -0,14% 1,33% 38.100
27/08/2021 48,87 49,40 48,72 49,35 +1,52% 1,39% 88.700
26/08/2021 49,50 49,71 48,46 48,61 -1,90% 2,53% 39.500
25/08/2021 49,92 50,12 49,30 49,55 -0,48% 1,64% 70.600
24/08/2021 49,98 50,31 49,55 49,79 -0,46% 1,52% 55.000
23/08/2021 50,26 50,26 49,67 50,02 +0,02% 1,17% 61.700
20/08/2021 49,50 50,28 49,50 50,01 +0,79% 1,58% 126.100
19/08/2021 49,23 50,00 49,18 49,62 +0,10% 1,67% 58.400
18/08/2021 49,93 50,25 49,39 49,57 -1,22% 1,72% 53.600
17/08/2021 49,24 50,67 49,03 50,18 +1,21% 3,33% 56.700
16/08/2021 49,46 49,66 49,18 49,58 +0,18% 0,97% 129.700
13/08/2021 49,64 49,71 49,28 49,49 -0,36% 0,87% 85.700
12/08/2021 49,99 49,99 49,09 49,67 -1,15% 1,80% 72.500
11/08/2021 50,25 50,51 49,96 50,25 +0,00% 1,09% 84.600
10/08/2021 50,47 50,85 50,10 50,25 -0,89% 1,49% 72.200
09/08/2021 50,24 50,92 49,85 50,70 +0,70% 2,13% 116.800
06/08/2021 50,18 50,43 49,43 50,35 +0,10% 1,99% 163.100
05/08/2021 50,50 50,50 49,40 50,30 +0,18% 2,18% 184.300
04/08/2021 49,52 50,48 49,40 50,21 -7,10% 2,18% 507.700
03/08/2021 53,65 54,05 53,03 54,05 +2,70% 1,90% 92.700