🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

54,84 USD

Máx. histórico

64,81

2454 días

Split 2:1 del 14/12/1992

Caída desde máximo

-15,38%

Rango 52 semanas

46,91 – 57,26

Variación hoy

-2,84%

Cierre anterior

56,44

Rango de hoy

54,03 – 55,96

Volumen hoy

181.320

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
614
PER ⓘ
17,30 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 10 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,42%
Fecha de pago Importe por participación
17/08/2026 0,4750 USD
14/05/2026 0,4750 USD
12/02/2026 0,4750 USD
13/11/2025 0,4500 USD
14/08/2025 0,4500 USD
15/05/2025 0,4500 USD
13/02/2025 0,4500 USD
14/11/2024 0,4250 USD
15/08/2024 0,4250 USD
15/05/2024 0,4250 USD
13/02/2024 0,4250 USD
13/11/2023 0,4050 USD
11/08/2023 0,4050 USD
15/05/2023 0,4050 USD
13/02/2023 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 54,49 56,21 53,74 55,86 +3,14% 4,53% 205.100
16/02/2023 53,70 54,55 52,99 54,16 +0,09% 2,91% 83.700
15/02/2023 51,52 54,16 51,00 54,11 +4,74% 6,13% 124.000
14/02/2023 52,24 52,24 50,88 51,66 -0,19% 2,60% 62.600
13/02/2023 51,45 52,03 51,20 51,76 +0,08% 1,61% 57.900
10/02/2023 50,66 51,88 50,51 51,72 +1,75% 2,70% 78.500
09/02/2023 51,89 52,39 50,64 50,83 -1,57% 3,37% 68.800
08/02/2023 52,74 52,90 51,57 51,64 -2,60% 2,52% 58.300
07/02/2023 53,21 53,78 52,74 53,02 -1,14% 1,95% 78.100
06/02/2023 52,65 53,63 52,48 53,63 +1,15% 2,18% 69.400
03/02/2023 52,41 53,39 51,70 53,02 +0,11% 3,22% 65.900
02/02/2023 52,25 53,11 52,00 52,96 +1,20% 2,12% 116.800
01/02/2023 51,67 52,78 51,21 52,33 +0,31% 3,04% 67.800
31/01/2023 51,01 52,21 51,01 52,17 +2,19% 2,35% 74.700
30/01/2023 51,06 51,72 50,77 51,05 -0,02% 1,86% 49.000
27/01/2023 51,82 52,02 50,87 51,06 -1,50% 2,22% 73.100
26/01/2023 51,72 51,94 51,33 51,84 +0,00% 1,18% 42.700
25/01/2023 51,29 51,94 51,12 51,84 +0,02% 1,60% 24.300
24/01/2023 51,50 52,07 51,30 51,83 +0,48% 1,50% 28.200
23/01/2023 52,01 52,31 51,39 51,58 -1,30% 1,77% 27.500
20/01/2023 52,29 52,33 51,21 52,26 +0,73% 2,14% 42.700
19/01/2023 51,46 52,07 51,35 51,88 +0,97% 1,40% 65.100
18/01/2023 53,17 53,35 51,04 51,38 -3,20% 4,34% 86.600
17/01/2023 53,14 53,40 52,46 53,08 -0,30% 1,77% 43.800
13/01/2023 52,63 53,29 52,47 53,24 -0,09% 1,56% 36.500
12/01/2023 52,29 53,42 51,97 53,29 +1,66% 2,77% 53.300
11/01/2023 51,57 52,49 51,18 52,42 +1,57% 2,54% 56.500
10/01/2023 51,66 51,74 50,57 51,61 -0,42% 2,26% 74.200
09/01/2023 52,25 52,58 51,50 51,83 -1,14% 2,07% 41.700
06/01/2023 51,17 52,50 51,11 52,43 +3,09% 2,72% 36.600