🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,54 USD

Máx. histórico

64,81

2455 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,76%

Rango 52 semanas

46,91 – 57,26

Variación hoy

+3,10%

Cierre anterior

54,84

Rango de hoy

55,47 – 56,85

Volumen hoy

139.500

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,32%
Fecha de pago Importe por participación
17/08/2026 0,4750 USD
14/05/2026 0,4750 USD
12/02/2026 0,4750 USD
13/11/2025 0,4500 USD
14/08/2025 0,4500 USD
15/05/2025 0,4500 USD
13/02/2025 0,4500 USD
14/11/2024 0,4250 USD
15/08/2024 0,4250 USD
15/05/2024 0,4250 USD
13/02/2024 0,4250 USD
13/11/2023 0,4050 USD
11/08/2023 0,4050 USD
15/05/2023 0,4050 USD
13/02/2023 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 27,00 27,05 26,80 26,82 -0,81% 0,93% 2.600
18/02/2005 27,10 27,10 26,85 27,04 -0,70% 0,92% 3.700
17/02/2005 27,11 27,24 26,90 27,23 +0,63% 1,25% 4.100
16/02/2005 27,15 27,15 26,83 27,06 +0,37% 1,18% 8.400
15/02/2005 27,05 27,05 26,96 26,96 -0,52% 0,33% 3.900
14/02/2005 27,35 27,35 26,90 27,10 -0,11% 1,65% 1.400
11/02/2005 27,05 27,30 26,89 27,13 +0,56% 1,52% 3.300
10/02/2005 26,83 27,10 26,78 26,98 +1,20% 1,19% 4.900
09/02/2005 26,75 26,80 26,58 26,66 -0,15% 0,82% 1.300
08/02/2005 26,75 26,95 26,45 26,70 -0,74% 1,87% 6.100
07/02/2005 26,96 26,98 26,90 26,90 -0,19% 0,30% 2.000
04/02/2005 27,17 27,28 26,95 26,95 +0,37% 1,21% 2.100
03/02/2005 26,91 26,91 26,85 26,85 -0,22% 0,22% 2.500
02/02/2005 27,00 27,00 26,90 26,91 -0,52% 0,37% 4.500
01/02/2005 27,30 27,44 27,00 27,05 -0,41% 1,61% 4.200
31/01/2005 27,00 27,66 27,00 27,16 +0,78% 2,44% 2.800
28/01/2005 26,94 26,95 26,94 26,95 -0,37% 0,04% 400
27/01/2005 27,07 27,12 26,96 27,05 -0,04% 0,59% 8.200
26/01/2005 27,00 27,27 27,00 27,06 -0,44% 1,00% 11.100
25/01/2005 27,49 27,50 27,10 27,18 -0,77% 1,46% 2.600
24/01/2005 27,55 27,55 27,30 27,39 +0,33% 0,91% 2.200
21/01/2005 27,25 27,90 27,00 27,30 -0,73% 3,30% 10.000
20/01/2005 27,50 27,50 27,50 27,50 +0,51% 0,00% 100
19/01/2005 27,45 27,54 27,36 27,36 -0,51% 0,66% 4.600
18/01/2005 27,50 27,54 27,39 27,50 +0,44% 0,55% 1.300
14/01/2005 27,45 27,45 27,38 27,38 +0,22% 0,26% 900
13/01/2005 27,05 27,32 27,00 27,32 +0,33% 1,18% 4.900
12/01/2005 27,72 27,72 27,00 27,23 -1,34% 2,60% 8.000
11/01/2005 27,40 27,60 27,30 27,60 +1,40% 1,09% 1.100
10/01/2005 27,75 28,05 27,22 27,22 -1,48% 2,99% 5.000