🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,54 USD

Máx. histórico

64,81

2455 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,76%

Rango 52 semanas

46,91 – 57,26

Variación hoy

+3,10%

Cierre anterior

54,84

Rango de hoy

55,47 – 56,85

Volumen hoy

139.500

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,32%
Fecha de pago Importe por participación
17/08/2026 0,4750 USD
14/05/2026 0,4750 USD
12/02/2026 0,4750 USD
13/11/2025 0,4500 USD
14/08/2025 0,4500 USD
15/05/2025 0,4500 USD
13/02/2025 0,4500 USD
14/11/2024 0,4250 USD
15/08/2024 0,4250 USD
15/05/2024 0,4250 USD
13/02/2024 0,4250 USD
13/11/2023 0,4050 USD
11/08/2023 0,4050 USD
15/05/2023 0,4050 USD
13/02/2023 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 20,46 20,46 20,00 20,02 -1,28% 2,25% 19.800
27/01/2009 20,40 20,40 20,00 20,28 -1,07% 1,96% 31.200
26/01/2009 20,29 20,50 20,20 20,50 +1,74% 1,48% 21.700
23/01/2009 19,93 20,29 19,93 20,15 +0,60% 1,81% 22.700
22/01/2009 20,15 20,40 20,01 20,03 -2,15% 1,94% 13.600
21/01/2009 20,10 20,47 19,65 20,47 +2,30% 4,08% 21.900
20/01/2009 20,10 20,25 19,99 20,01 -1,43% 1,29% 13.200
16/01/2009 20,49 20,49 19,80 20,30 -0,98% 3,37% 50.800
15/01/2009 20,13 20,50 19,91 20,50 +1,84% 2,93% 30.000
14/01/2009 20,06 20,19 19,94 20,13 +0,10% 1,25% 22.300
13/01/2009 20,42 20,42 19,85 20,11 +1,31% 2,79% 17.100
12/01/2009 20,00 20,00 19,77 19,85 +0,46% 1,15% 16.300
09/01/2009 20,10 20,10 19,76 19,76 -2,56% 1,69% 16.500
08/01/2009 19,88 20,28 19,85 20,28 +2,01% 2,16% 33.900
07/01/2009 20,07 20,08 19,80 19,88 -1,00% 1,40% 24.700
06/01/2009 20,34 20,55 20,05 20,08 -0,64% 2,46% 15.400
05/01/2009 20,74 20,74 20,05 20,21 -2,60% 3,33% 32.500
02/01/2009 20,44 20,75 20,05 20,75 +0,48% 3,42% 32.800
31/12/2008 20,12 20,65 20,05 20,65 +2,28% 2,98% 29.600
30/12/2008 20,00 20,34 19,99 20,19 +0,95% 1,75% 56.300
29/12/2008 19,93 20,10 19,74 20,00 +0,50% 1,81% 28.000
26/12/2008 19,99 20,08 19,71 19,90 +0,00% 1,85% 19.100
24/12/2008 19,99 19,99 19,52 19,90 -0,50% 2,35% 26.800
23/12/2008 19,75 20,00 19,50 20,00 +1,27% 2,53% 34.700
22/12/2008 19,64 19,98 19,50 19,75 -1,25% 2,44% 41.300
19/12/2008 19,73 20,00 19,50 20,00 +1,78% 2,53% 26.000
18/12/2008 19,70 19,75 19,45 19,65 -0,05% 1,52% 39.400
17/12/2008 19,88 20,04 19,63 19,66 -0,81% 2,06% 25.800
16/12/2008 19,01 20,10 17,75 19,82 -0,20% 12,36% 198.500
15/12/2008 20,08 20,10 19,75 19,86 -0,70% 1,74% 75.300