🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,60 USD

Máx. histórico

64,81

2456 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,67%

Rango 52 semanas

46,91 – 58,33

Variación hoy

+0,11%

Cierre anterior

56,54

Rango de hoy

56,33 – 58,33

Volumen hoy

167.665

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,26 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,31%
Fecha de pago Importe por participación
30/10/1996 0,3300 USD
30/07/1996 0,3300 USD
29/04/1996 0,3300 USD
30/01/1996 0,3300 USD
30/10/1995 0,3200 USD
28/07/1995 0,3200 USD
25/04/1995 0,3200 USD
26/01/1995 0,3200 USD
26/10/1994 0,3100 USD
26/07/1994 0,3100 USD
26/04/1994 0,3100 USD
26/01/1994 0,3100 USD
26/10/1993 0,2900 USD
27/07/1993 0,2900 USD
27/04/1993 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/1996 22,88 23,13 22,63 23,13 +1,09% 2,19% 2.500
14/03/1996 23,25 23,25 22,88 22,88 -2,14% 1,61% 1.900
13/03/1996 23,63 23,63 23,38 23,38 -2,09% 1,06% 1.300
12/03/1996 23,88 23,88 23,88 23,88 -1,04% 0,00% 300
11/03/1996 23,75 24,13 23,63 24,13 +1,05% 2,11% 1.500
08/03/1996 24,50 24,50 23,88 23,88 -2,05% 2,55% 2.400
07/03/1996 24,63 24,75 24,38 24,38 -1,02% 1,52% 3.800
06/03/1996 24,75 24,75 24,50 24,63 +0,00% 1,01% 5.500
05/03/1996 24,63 24,63 24,38 24,63 +0,51% 1,02% 1.800
04/03/1996 24,38 24,50 24,38 24,50 +1,03% 0,51% 2.400
01/03/1996 24,13 24,25 24,13 24,25 +1,57% 0,52% 1.000
29/02/1996 24,13 24,13 23,88 23,88 -2,05% 1,04% 2.700
28/02/1996 24,38 24,50 24,38 24,38 +0,00% 0,51% 1.800
27/02/1996 24,63 24,63 24,38 24,38 -1,02% 1,02% 1.300
26/02/1996 24,63 24,63 24,38 24,63 +1,03% 1,02% 3.100
23/02/1996 24,50 24,50 24,38 24,38 +0,00% 0,51% 5.000
22/02/1996 24,38 24,38 24,13 24,38 +0,52% 1,03% 3.600
21/02/1996 24,00 24,25 24,00 24,25 +1,04% 1,04% 3.000
20/02/1996 24,00 24,25 23,88 24,00 +0,00% 1,56% 7.800
16/02/1996 24,00 24,25 24,00 24,00 -1,03% 1,04% 1.900
15/02/1996 24,13 24,38 24,13 24,25 +0,52% 1,04% 3.700
14/02/1996 24,13 24,38 24,13 24,13 +0,00% 1,04% 2.900
13/02/1996 24,38 24,38 24,00 24,13 -0,52% 1,54% 4.800
12/02/1996 24,25 24,38 24,25 24,25 +0,00% 0,52% 1.700
09/02/1996 24,00 24,25 24,00 24,25 +0,52% 1,04% 2.000
08/02/1996 24,00 24,25 24,00 24,13 +0,52% 1,04% 4.000
07/02/1996 24,13 24,13 23,88 24,00 -0,52% 1,04% 800
06/02/1996 24,00 24,13 24,00 24,13 +1,58% 0,52% 1.500
05/02/1996 23,63 24,13 23,63 23,75 +0,00% 2,12% 3.700
02/02/1996 23,75 24,00 23,63 23,75 +0,00% 1,58% 2.500