🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,60 USD

Máx. histórico

64,81

2456 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,67%

Rango 52 semanas

46,91 – 58,33

Variación hoy

+0,11%

Cierre anterior

56,54

Rango de hoy

56,33 – 58,33

Volumen hoy

167.665

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,26 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,31%
Fecha de pago Importe por participación
27/04/2000 0,3450 USD
28/01/2000 0,3450 USD
28/10/1999 0,3450 USD
28/07/1999 0,3450 USD
26/07/1999 0,3450 USD
28/04/1999 0,3450 USD
28/01/1999 0,3450 USD
28/10/1998 0,3400 USD
29/07/1998 0,3400 USD
29/04/1998 0,3400 USD
28/01/1998 0,3400 USD
29/10/1997 0,3350 USD
30/07/1997 0,3350 USD
29/04/1997 0,3350 USD
29/01/1997 0,3350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2010 21,82 22,07 21,56 22,07 +1,28% 2,34% 43.100
28/09/2010 21,73 21,86 21,42 21,79 +0,79% 2,02% 22.400
27/09/2010 21,75 21,92 21,60 21,62 -0,60% 1,47% 39.200
24/09/2010 21,54 21,75 21,28 21,75 +2,35% 2,18% 41.600
23/09/2010 21,30 21,66 21,23 21,25 -1,07% 2,02% 41.000
22/09/2010 21,69 21,78 21,36 21,48 -0,97% 1,94% 22.200
21/09/2010 21,67 22,00 21,52 21,69 -0,14% 2,22% 27.500
20/09/2010 21,20 21,74 21,20 21,72 +2,45% 2,55% 40.500
17/09/2010 21,23 21,25 20,99 21,20 +0,76% 1,22% 44.500
16/09/2010 21,26 21,27 20,90 21,04 -0,80% 1,74% 31.000
15/09/2010 21,23 21,32 21,06 21,21 -0,52% 1,22% 25.100
14/09/2010 21,47 21,52 21,21 21,32 -0,33% 1,44% 22.200
13/09/2010 21,46 21,58 21,24 21,39 +0,38% 1,58% 40.500
10/09/2010 21,23 21,37 21,10 21,31 +0,47% 1,27% 18.600
09/09/2010 21,42 21,45 21,07 21,21 -0,19% 1,77% 27.400
08/09/2010 21,09 21,36 21,09 21,25 +0,76% 1,28% 19.100
07/09/2010 21,69 21,80 21,04 21,09 -2,77% 3,50% 33.300
03/09/2010 21,80 21,86 21,43 21,69 +0,14% 1,97% 31.700
02/09/2010 21,54 21,69 21,38 21,66 +0,65% 1,44% 20.600
01/09/2010 21,46 21,72 21,35 21,52 +1,13% 1,72% 53.700
31/08/2010 21,42 21,64 21,20 21,28 -0,42% 2,05% 46.400
30/08/2010 21,50 21,60 21,14 21,37 -1,11% 2,14% 54.800
27/08/2010 21,27 21,66 21,13 21,61 +2,22% 2,49% 47.600
26/08/2010 21,36 21,45 21,01 21,14 -0,38% 2,06% 24.800
25/08/2010 20,61 21,26 20,59 21,22 +2,66% 3,25% 35.400
24/08/2010 20,55 21,14 20,55 20,67 -0,77% 2,87% 78.000
23/08/2010 20,87 21,25 20,81 20,83 +0,00% 2,11% 56.600
20/08/2010 20,98 20,99 20,68 20,83 -1,09% 1,48% 64.700
19/08/2010 21,63 21,63 20,82 21,06 -2,45% 3,74% 70.200
18/08/2010 21,59 21,79 21,16 21,59 -0,51% 2,92% 68.000