🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,44 USD

Máx. histórico

64,81

2453 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,91%

Rango 52 semanas

46,91 – 57,26

Variación hoy

+1,75%

Cierre anterior

55,47

Rango de hoy

54,89 – 56,63

Volumen hoy

110.274

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
614
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 1 día
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,32%
Fecha de pago Importe por participación
28/01/2004 0,3450 USD
29/10/2003 0,3450 USD
30/07/2003 0,3450 USD
29/04/2003 0,3450 USD
29/01/2003 0,3450 USD
30/10/2002 0,3450 USD
30/07/2002 0,3450 USD
29/04/2002 0,3450 USD
30/01/2002 0,3450 USD
30/10/2001 0,3450 USD
30/07/2001 0,3450 USD
27/04/2001 0,3450 USD
30/01/2001 0,3450 USD
30/10/2000 0,3450 USD
28/07/2000 0,3450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 53,55 54,28 53,23 53,73 -0,13% 1,96% 79.800
06/08/2026 53,95 54,33 53,37 53,80 +0,52% 1,78% 127.300
05/08/2026 54,15 54,23 52,89 53,52 -0,17% 2,47% 151.800
04/08/2026 52,71 54,51 51,98 53,61 +0,19% 4,80% 143.100
03/08/2026 53,53 54,93 51,82 53,51 -0,80% 5,81% 156.500
31/07/2026 54,30 54,49 53,73 53,94 -1,03% 1,40% 99.100
30/07/2026 54,92 55,07 54,01 54,50 -0,91% 1,93% 77.900
29/07/2026 55,81 56,22 54,82 55,00 -1,77% 2,51% 95.900
28/07/2026 56,16 57,26 55,57 55,99 +0,81% 3,01% 96.200
27/07/2026 55,60 56,05 55,30 55,54 -0,07% 1,35% 94.600
24/07/2026 55,68 56,18 54,54 55,58 +0,54% 2,95% 83.000
23/07/2026 54,88 55,80 54,26 55,28 -0,09% 2,81% 73.000
22/07/2026 54,37 55,47 54,28 55,33 +2,61% 2,19% 85.000
21/07/2026 53,99 54,52 53,54 53,92 -0,74% 1,82% 124.100
20/07/2026 54,64 55,17 54,04 54,32 -0,42% 2,07% 89.000
17/07/2026 54,97 55,59 54,05 54,55 +0,26% 2,80% 160.400
16/07/2026 53,31 54,56 53,31 54,41 +2,24% 2,34% 108.300
15/07/2026 53,54 54,09 53,05 53,22 -0,75% 1,94% 92.800
14/07/2026 54,08 54,46 53,51 53,62 -0,65% 1,76% 158.900
13/07/2026 53,25 54,36 52,80 53,97 +1,72% 2,93% 130.400
10/07/2026 52,53 53,24 52,53 53,06 +0,72% 1,35% 77.600
09/07/2026 52,32 52,77 52,09 52,68 +0,34% 1,30% 108.800
08/07/2026 52,77 53,89 52,44 52,50 -0,64% 2,75% 124.400
07/07/2026 52,63 53,63 52,63 52,84 +1,11% 1,90% 116.600
06/07/2026 53,41 53,75 52,23 52,26 -2,28% 2,85% 99.600
02/07/2026 52,76 54,02 52,69 53,48 +1,96% 2,52% 145.400
01/07/2026 52,70 53,49 51,96 52,45 -0,46% 2,90% 160.300
30/06/2026 53,21 53,26 52,60 52,69 -0,79% 1,24% 104.200
29/06/2026 53,82 53,82 52,97 53,11 -1,32% 1,58% 175.000
26/06/2026 52,86 53,93 52,59 53,82 +2,67% 2,53% 547.300