🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,38 USD

Máx. histórico

64,81

2457 días

Split 2:1 del 14/12/1992

Caída desde máximo

-13,01%

Rango 52 semanas

46,91 – 58,33

Variación hoy

-0,39%

Cierre anterior

56,60

Rango de hoy

55,46 – 56,80

Volumen hoy

141.308

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,19 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 2 días
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,33%
Fecha de pago Importe por participación
30/10/2007 0,3450 USD
30/07/2007 0,3450 USD
27/04/2007 0,3450 USD
30/01/2007 0,3450 USD
30/10/2006 0,3450 USD
28/07/2006 0,3450 USD
27/04/2006 0,3450 USD
30/01/2006 0,3450 USD
28/10/2005 0,3450 USD
28/07/2005 0,3450 USD
27/04/2005 0,3450 USD
28/01/2005 0,3450 USD
28/10/2004 0,3450 USD
28/07/2004 0,3450 USD
28/04/2004 0,3450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 47,62 47,63 46,64 46,75 -1,70% 2,08% 108.200
27/08/2025 46,63 47,89 46,63 47,56 +2,08% 2,70% 114.500
26/08/2025 46,79 47,27 46,31 46,59 -0,49% 2,05% 133.200
25/08/2025 47,70 47,71 46,73 46,82 -2,19% 2,05% 114.300
22/08/2025 47,08 48,05 47,01 47,87 +2,53% 2,21% 177.500
21/08/2025 46,95 47,31 46,65 46,69 -1,19% 1,41% 92.200
20/08/2025 47,82 47,98 47,21 47,25 -0,80% 1,61% 80.400
19/08/2025 47,06 47,79 46,99 47,63 +1,45% 1,70% 174.900
18/08/2025 47,91 48,69 46,67 46,95 -2,49% 4,22% 173.400
15/08/2025 47,65 48,78 47,41 48,15 -1,97% 2,88% 592.400
14/08/2025 49,91 49,91 48,95 49,12 -2,46% 1,92% 70.800
13/08/2025 50,68 50,81 50,04 50,36 -0,92% 1,52% 65.600
12/08/2025 49,78 50,96 49,49 50,83 +2,56% 2,95% 85.200
11/08/2025 49,81 50,24 49,46 49,56 -0,26% 1,57% 53.200
08/08/2025 49,23 49,91 48,74 49,69 +1,08% 2,38% 63.600
07/08/2025 49,92 50,00 48,72 49,16 -0,95% 2,56% 67.300
06/08/2025 49,29 50,32 48,86 49,63 +1,29% 2,96% 85.600
05/08/2025 52,13 52,38 48,93 49,00 -6,00% 6,62% 109.300
04/08/2025 51,76 52,38 51,76 52,13 +0,62% 1,20% 67.100
01/08/2025 51,93 52,04 51,40 51,81 +0,45% 1,23% 96.500
31/07/2025 52,12 52,20 51,06 51,58 -0,92% 2,19% 62.800
30/07/2025 50,83 52,37 50,83 52,06 +2,56% 3,03% 87.300
29/07/2025 50,71 50,95 50,34 50,76 +0,16% 1,20% 89.000
28/07/2025 51,76 51,90 50,67 50,68 -2,37% 2,38% 71.800
25/07/2025 51,77 51,94 51,45 51,91 +0,60% 0,95% 40.000
24/07/2025 51,90 51,99 51,54 51,60 -1,24% 0,87% 41.500
23/07/2025 52,57 52,87 51,83 52,25 -0,17% 1,98% 66.000
22/07/2025 52,27 53,37 52,05 52,34 +0,35% 2,53% 76.800
21/07/2025 51,53 52,34 51,46 52,16 +1,70% 1,71% 64.200
18/07/2025 51,10 51,38 50,81 51,29 +0,45% 1,12% 100.700