🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,60 USD

Máx. histórico

64,81

2456 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,67%

Rango 52 semanas

46,91 – 58,33

Variación hoy

+0,11%

Cierre anterior

56,54

Rango de hoy

56,33 – 58,33

Volumen hoy

167.665

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,26 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 23 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,31%
Fecha de pago Importe por participación
12/05/2015 0,3500 USD
11/02/2015 0,3500 USD
12/11/2014 0,3450 USD
13/08/2014 0,3450 USD
13/05/2014 0,3450 USD
12/02/2014 0,3450 USD
30/10/2013 0,3450 USD
30/07/2013 0,3450 USD
29/04/2013 0,3450 USD
30/01/2013 0,3450 USD
31/10/2012 0,3450 USD
30/07/2012 0,3450 USD
27/04/2012 0,3450 USD
30/01/2012 0,3450 USD
28/10/2011 0,3450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 45,84 46,10 45,62 45,99 -0,02% 1,05% 37.800
19/04/2017 46,24 46,26 45,95 46,00 -0,20% 0,67% 30.100
18/04/2017 45,87 46,19 45,59 46,09 +0,09% 1,31% 26.400
17/04/2017 45,87 46,28 45,55 46,05 +0,63% 1,59% 19.200
13/04/2017 45,88 46,21 45,50 45,76 -0,35% 1,55% 36.200
12/04/2017 46,04 46,13 45,70 45,92 -0,43% 0,93% 32.800
11/04/2017 45,43 46,29 45,43 46,12 +1,56% 1,89% 25.400
10/04/2017 45,43 45,71 45,29 45,41 -0,09% 0,92% 22.300
07/04/2017 45,71 45,94 45,38 45,45 -0,57% 1,23% 40.000
06/04/2017 45,28 45,75 45,00 45,71 +0,95% 1,66% 30.000
05/04/2017 44,94 45,36 44,88 45,28 +0,62% 1,07% 38.200
04/04/2017 45,03 45,15 44,70 45,00 -0,49% 1,00% 33.700
03/04/2017 44,88 45,28 44,74 45,22 +0,42% 1,20% 38.400
31/03/2017 45,09 45,33 44,70 45,03 -0,07% 1,40% 36.000
30/03/2017 44,96 45,20 44,61 45,06 +0,22% 1,31% 33.200
29/03/2017 45,11 45,27 44,73 44,96 -0,33% 1,20% 19.500
28/03/2017 44,73 45,15 44,47 45,11 +0,45% 1,52% 29.300
27/03/2017 44,71 44,96 44,10 44,91 +0,85% 1,92% 36.300
24/03/2017 44,68 45,03 44,40 44,53 -0,25% 1,41% 27.500
23/03/2017 44,35 45,16 44,35 44,64 +0,54% 1,83% 19.400
22/03/2017 44,12 44,41 43,94 44,40 +0,32% 1,07% 49.900
21/03/2017 44,12 44,83 43,85 44,26 +0,34% 2,22% 53.200
20/03/2017 44,56 44,56 44,04 44,11 -1,03% 1,17% 27.700
17/03/2017 44,26 44,93 44,25 44,57 +0,77% 1,54% 73.000
16/03/2017 44,43 44,68 44,10 44,23 -0,63% 1,31% 30.100
15/03/2017 43,98 44,82 43,96 44,51 +1,48% 1,96% 32.700
14/03/2017 43,55 44,00 43,55 43,86 +0,23% 1,03% 15.700
13/03/2017 43,59 44,03 43,54 43,76 +0,44% 1,12% 45.100
10/03/2017 43,50 43,79 43,03 43,57 +0,72% 1,75% 46.300
09/03/2017 43,28 43,72 43,12 43,26 +0,16% 1,39% 29.000