🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,44 USD

Máx. histórico

64,81

2453 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,91%

Rango 52 semanas

46,91 – 57,26

Variación hoy

+1,75%

Cierre anterior

55,47

Rango de hoy

54,89 – 56,63

Volumen hoy

110.274

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
614
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 1 día
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,32%
Fecha de pago Importe por participación
12/05/2015 0,3500 USD
11/02/2015 0,3500 USD
12/11/2014 0,3450 USD
13/08/2014 0,3450 USD
13/05/2014 0,3450 USD
12/02/2014 0,3450 USD
30/10/2013 0,3450 USD
30/07/2013 0,3450 USD
29/04/2013 0,3450 USD
30/01/2013 0,3450 USD
31/10/2012 0,3450 USD
30/07/2012 0,3450 USD
27/04/2012 0,3450 USD
30/01/2012 0,3450 USD
28/10/2011 0,3450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1986 15,15 15,15 14,98 14,98 -1,84% 1,12% 1.110
06/05/1986 15,37 15,37 15,26 15,26 -1,45% 0,73% 666
05/05/1986 15,48 15,48 15,37 15,48 -0,72% 0,73% 666
02/05/1986 15,82 15,82 15,60 15,60 -2,12% 1,42% 1.332
01/05/1986 15,82 15,93 15,71 15,93 +0,71% 1,42% 1.332
30/04/1986 15,93 15,93 15,82 15,82 -0,71% 0,71% 1.110
29/04/1986 15,88 16,05 15,88 15,93 +1,07% 1,06% 2.664
28/04/1986 15,82 15,99 15,71 15,77 -0,36% 1,78% 2.886
25/04/1986 15,71 15,93 15,71 15,82 +0,72% 1,43% 1.554
24/04/1986 15,93 15,99 15,71 15,71 -1,41% 1,77% 3.996
23/04/1986 15,54 15,99 15,54 15,93 +3,28% 2,90% 1.998
22/04/1986 14,64 15,43 14,58 15,43 +5,38% 5,77% 5.106
21/04/1986 14,41 14,64 14,41 14,64 +2,77% 1,56% 2.664
18/04/1986 14,30 14,30 14,25 14,25 -1,17% 0,39% 1.332
17/04/1986 14,41 14,41 14,30 14,41 +0,00% 0,78% 666
16/04/1986 14,41 14,41 14,41 14,41 +0,00% 0,00% 0
15/04/1986 14,41 14,41 14,41 14,41 +0,00% 0,00% 0
14/04/1986 14,19 14,41 14,19 14,41 +2,40% 1,59% 1.554
11/04/1986 13,96 14,08 13,96 14,08 +1,21% 0,81% 1.332
10/04/1986 13,51 13,91 13,40 13,91 +2,92% 3,75% 1.554
09/04/1986 13,51 13,51 13,51 13,51 +0,00% 0,00% 2.886
08/04/1986 13,51 13,51 13,34 13,51 +0,00% 1,25% 1.554
07/04/1986 13,51 13,51 13,51 13,51 -0,83% 0,00% 1.110
04/04/1986 13,63 13,63 13,63 13,63 +0,00% 0,00% 0
03/04/1986 13,74 13,96 13,63 13,63 -0,82% 2,46% 2.664
02/04/1986 13,80 14,02 13,74 13,74 -0,41% 2,04% 2.442
01/04/1986 14,02 14,02 13,80 13,80 -2,39% 1,61% 2.442
31/03/1986 14,19 14,19 13,96 14,13 -1,18% 1,59% 3.996
27/03/1986 14,30 14,36 14,13 14,30 +0,00% 1,57% 2.442
26/03/1986 14,36 14,36 14,30 14,30 -0,39% 0,39% 666