🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,60 USD

Máx. histórico

64,81

2456 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,67%

Rango 52 semanas

46,91 – 58,33

Variación hoy

+0,11%

Cierre anterior

56,54

Rango de hoy

56,33 – 58,33

Volumen hoy

167.665

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,26 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,31%
Fecha de pago Importe por participación
12/05/2015 0,3500 USD
11/02/2015 0,3500 USD
12/11/2014 0,3450 USD
13/08/2014 0,3450 USD
13/05/2014 0,3450 USD
12/02/2014 0,3450 USD
30/10/2013 0,3450 USD
30/07/2013 0,3450 USD
29/04/2013 0,3450 USD
30/01/2013 0,3450 USD
31/10/2012 0,3450 USD
30/07/2012 0,3450 USD
27/04/2012 0,3450 USD
30/01/2012 0,3450 USD
28/10/2011 0,3450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2004 27,52 27,77 27,50 27,69 +0,69% 0,98% 4.100
10/03/2004 27,20 27,50 27,10 27,50 +1,07% 1,47% 3.200
09/03/2004 27,21 27,50 27,19 27,21 +0,04% 1,14% 7.500
08/03/2004 26,95 27,45 26,95 27,20 +1,12% 1,86% 6.400
05/03/2004 26,65 26,99 26,45 26,90 +1,51% 2,03% 3.300
04/03/2004 26,32 26,50 26,00 26,50 +0,38% 1,90% 7.000
03/03/2004 26,80 26,80 26,40 26,40 -1,31% 1,49% 3.900
02/03/2004 26,75 26,75 26,56 26,75 +0,94% 0,71% 6.600
01/03/2004 26,50 26,50 26,41 26,50 +0,38% 0,34% 2.100
27/02/2004 26,99 26,99 26,32 26,40 -1,35% 2,48% 3.400
26/02/2004 26,95 27,03 26,76 26,76 -0,34% 1,00% 4.500
25/02/2004 26,80 27,15 26,80 26,85 +0,19% 1,31% 7.800
24/02/2004 27,10 27,13 26,60 26,80 -0,74% 1,96% 8.400
23/02/2004 27,00 27,00 27,00 27,00 +0,37% 0,00% 300
20/02/2004 26,97 26,97 26,90 26,90 -0,88% 0,26% 600
19/02/2004 26,79 27,14 26,79 27,14 +2,03% 1,31% 2.800
18/02/2004 26,60 26,66 26,40 26,60 -0,67% 0,98% 7.200
17/02/2004 27,00 27,03 26,78 26,78 -1,18% 0,93% 2.900
13/02/2004 27,00 27,15 26,50 27,10 +0,37% 2,41% 4.800
12/02/2004 27,05 27,09 26,80 27,00 +0,75% 1,07% 5.100
11/02/2004 26,70 26,80 26,56 26,80 +0,19% 0,90% 4.400
10/02/2004 27,00 27,05 26,75 26,75 -0,19% 1,11% 7.300
09/02/2004 27,00 27,00 26,80 26,80 +2,68% 0,74% 10.700
06/02/2004 25,90 26,50 25,90 26,10 +1,36% 2,32% 7.300
05/02/2004 25,84 25,84 25,75 25,75 +0,19% 0,35% 2.100
04/02/2004 26,16 26,16 25,70 25,70 -2,54% 1,76% 2.600
03/02/2004 26,00 26,47 26,00 26,37 +2,01% 1,81% 4.800
02/02/2004 26,00 26,00 25,75 25,85 -0,58% 0,96% 1.200
30/01/2004 26,01 26,15 25,90 26,00 -0,76% 0,96% 2.000
29/01/2004 26,41 26,41 26,00 26,20 -0,76% 1,55% 12.400