🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,54 USD

Máx. histórico

64,81

2455 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,76%

Rango 52 semanas

46,91 – 57,26

Variación hoy

+3,10%

Cierre anterior

54,84

Rango de hoy

55,47 – 56,85

Volumen hoy

139.500

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 1 hora
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,32%
Fecha de pago Importe por participación
10/11/2022 0,3900 USD
11/08/2022 0,3900 USD
12/05/2022 0,3900 USD
10/02/2022 0,3900 USD
12/11/2021 0,3800 USD
12/08/2021 0,3800 USD
13/05/2021 0,3800 USD
11/02/2021 0,3800 USD
13/11/2020 0,3750 USD
13/08/2020 0,3750 USD
14/05/2020 0,3750 USD
13/02/2020 0,3750 USD
12/11/2019 0,3700 USD
14/08/2019 0,3700 USD
14/05/2019 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 53,65 54,05 53,03 54,05 +2,70% 1,90% 92.700
02/08/2021 52,65 53,31 52,57 52,63 -0,55% 1,41% 51.700
30/07/2021 53,26 53,32 52,46 52,92 -0,30% 1,61% 45.000
29/07/2021 53,60 53,60 52,73 53,08 -0,43% 1,62% 45.700
28/07/2021 52,94 54,21 52,63 53,31 +0,36% 2,98% 37.500
27/07/2021 52,46 53,33 52,25 53,12 +0,78% 2,06% 48.700
26/07/2021 52,61 53,06 52,42 52,71 +0,61% 1,22% 32.600
23/07/2021 51,73 52,70 51,61 52,39 +1,02% 2,11% 18.600
22/07/2021 52,42 52,44 51,54 51,86 -1,16% 1,72% 33.000
21/07/2021 52,44 53,17 52,36 52,47 +0,67% 1,54% 43.800
20/07/2021 51,87 52,69 51,77 52,12 +0,89% 1,77% 46.900
19/07/2021 52,76 52,76 51,02 51,66 -2,58% 3,30% 48.000
16/07/2021 53,50 54,46 52,79 53,03 -0,45% 3,12% 71.200
15/07/2021 53,10 53,67 52,42 53,27 +0,55% 2,35% 34.200
14/07/2021 52,26 53,13 52,15 52,98 +1,03% 1,88% 43.500
13/07/2021 52,83 52,94 52,33 52,44 -1,34% 1,15% 34.400
12/07/2021 52,99 53,40 52,87 53,15 +0,11% 1,00% 22.500
09/07/2021 53,00 53,27 52,53 53,09 +0,80% 1,40% 32.600
08/07/2021 52,63 53,45 52,04 52,67 -0,55% 2,68% 38.700
07/07/2021 53,33 53,71 52,59 52,96 -1,06% 2,10% 43.900
06/07/2021 53,21 54,19 52,71 53,53 +0,34% 2,78% 73.000
02/07/2021 53,62 53,94 52,60 53,35 -0,28% 2,50% 36.300
01/07/2021 53,47 54,15 53,31 53,50 +1,00% 1,57% 52.000
30/06/2021 53,48 54,37 52,97 52,97 -0,88% 2,62% 72.200
29/06/2021 54,33 54,33 53,22 53,44 -1,76% 2,04% 36.000
28/06/2021 54,41 54,81 53,97 54,40 -0,17% 1,54% 61.600
25/06/2021 54,24 55,09 53,02 54,49 +0,35% 3,82% 128.500
24/06/2021 54,96 54,96 53,33 54,30 +1,19% 2,97% 32.300
23/06/2021 54,08 54,21 53,37 53,66 -1,14% 1,55% 54.100
22/06/2021 54,43 54,90 53,97 54,28 -0,37% 1,71% 42.300