🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,60 USD

Máx. histórico

64,81

2456 días

Split 2:1 del 14/12/1992

Caída desde máximo

-12,67%

Rango 52 semanas

46,91 – 58,33

Variación hoy

+0,11%

Cierre anterior

56,54

Rango de hoy

56,33 – 58,33

Volumen hoy

167.665

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,26 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
54,00 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,31%
Fecha de pago Importe por participación
10/11/2022 0,3900 USD
11/08/2022 0,3900 USD
12/05/2022 0,3900 USD
10/02/2022 0,3900 USD
12/11/2021 0,3800 USD
12/08/2021 0,3800 USD
13/05/2021 0,3800 USD
11/02/2021 0,3800 USD
13/11/2020 0,3750 USD
13/08/2020 0,3750 USD
14/05/2020 0,3750 USD
13/02/2020 0,3750 USD
12/11/2019 0,3700 USD
14/08/2019 0,3700 USD
14/05/2019 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2014 33,02 33,02 32,51 32,51 -1,54% 1,54% 58.000
23/07/2014 33,05 33,18 32,81 33,02 +0,92% 1,12% 64.100
22/07/2014 32,79 33,07 32,65 32,72 +0,34% 1,28% 45.400
21/07/2014 32,89 32,90 32,55 32,61 -0,94% 1,06% 48.000
18/07/2014 32,38 32,92 32,22 32,92 +1,29% 2,16% 33.400
17/07/2014 32,83 32,84 32,44 32,50 -1,13% 1,22% 46.700
16/07/2014 32,97 33,00 32,62 32,87 -0,12% 1,15% 31.200
15/07/2014 33,04 33,04 32,68 32,91 -0,12% 1,09% 41.900
14/07/2014 33,35 33,35 32,85 32,95 -0,69% 1,50% 35.300
11/07/2014 33,16 33,36 33,00 33,18 -0,18% 1,09% 38.000
10/07/2014 32,98 33,29 32,92 33,24 +0,18% 1,12% 57.100
09/07/2014 33,44 33,44 33,10 33,18 -0,48% 1,02% 33.300
08/07/2014 33,16 33,41 33,10 33,34 +0,21% 0,93% 46.600
07/07/2014 33,12 33,39 33,08 33,27 +0,33% 0,94% 62.400
03/07/2014 33,34 33,36 33,03 33,16 -0,60% 0,99% 38.200
02/07/2014 33,68 33,68 33,11 33,36 -1,33% 1,69% 76.400
01/07/2014 33,74 34,00 33,73 33,81 -0,06% 0,80% 73.200
30/06/2014 34,25 34,38 33,58 33,83 -2,34% 2,34% 99.900
27/06/2014 34,30 34,70 34,30 34,64 +0,52% 1,17% 84.000
26/06/2014 34,58 34,62 34,37 34,46 -0,58% 0,72% 28.100
25/06/2014 34,31 34,84 34,30 34,66 +0,55% 1,57% 46.300
24/06/2014 34,14 34,53 34,04 34,47 +0,58% 1,44% 50.700
23/06/2014 34,13 34,58 33,88 34,27 +0,00% 2,05% 43.100
20/06/2014 34,46 34,47 34,21 34,27 -0,41% 0,75% 69.400
19/06/2014 34,62 34,82 34,37 34,41 +0,17% 1,30% 96.000
18/06/2014 33,64 34,42 33,64 34,35 +2,51% 2,32% 44.200
17/06/2014 33,42 33,70 33,32 33,51 +0,15% 1,14% 49.600
16/06/2014 33,31 33,54 33,31 33,46 +0,84% 0,69% 15.200
13/06/2014 33,42 33,42 33,10 33,18 -0,09% 0,96% 32.700
12/06/2014 33,25 33,46 32,80 33,21 -0,27% 1,98% 27.800