🇺🇸 UTL — Unitil Corporation

Utilities Mantener
← Volver

Precio actual

56,13 USD

Máx. histórico

64,81

2460 días

Split 2:1 del 14/12/1992

Caída desde máximo

-13,39%

Rango 52 semanas

46,91 – 58,33

Variación hoy

-0,44%

Cierre anterior

56,38

Rango de hoy

55,80 – 56,59

Volumen hoy

102.690

Peor caída histórica

-48,37%

14/02/2020 → 06/11/2020

Recuperado en 601 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
Unitil Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
601
PER ⓘ
18,11 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
54,33 USD (puede no estar actualizado)
Primera cotización
07/03/1985
Precio actualizado
hace 4 horas
Sobre la empresa

Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations and Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area; greater Bangor area of central Maine; and capital city of Augusta, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 110,100 electric customers and 105,000 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,8750 USD · Yield: 3,34%
Fecha de pago Importe por participación
27/04/1989 0,2342 USD
27/01/1989 0,2342 USD
28/10/1988 0,2342 USD
28/07/1988 0,2297 USD
27/04/1988 0,2297 USD
27/01/1988 0,2207 USD
28/10/1987 0,2207 USD
28/07/1987 0,2117 USD
27/04/1987 0,2117 USD
29/01/1987 0,2117 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/12/1992 2:1
27/04/1992 111:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2012 27,55 27,84 27,45 27,77 +0,33% 1,42% 45.600
13/07/2012 27,60 27,85 27,35 27,68 +0,33% 1,81% 167.100
12/07/2012 27,55 27,66 27,34 27,59 +0,04% 1,16% 53.300
11/07/2012 27,40 27,59 27,20 27,58 +1,10% 1,42% 87.200
10/07/2012 27,19 27,44 27,01 27,28 +0,78% 1,58% 47.700
09/07/2012 27,03 27,12 26,75 27,07 +0,22% 1,37% 40.300
06/07/2012 26,98 27,13 26,87 27,01 -0,41% 0,96% 40.000
05/07/2012 27,10 27,23 27,05 27,12 +0,07% 0,66% 36.200
03/07/2012 26,93 27,24 26,91 27,10 +0,41% 1,23% 44.400
02/07/2012 26,60 27,00 26,50 26,99 +1,85% 1,88% 114.400
29/06/2012 26,64 26,84 26,25 26,50 +0,38% 2,21% 110.000
28/06/2012 26,37 26,40 26,12 26,40 +0,08% 1,06% 53.800
27/06/2012 26,60 26,72 26,31 26,38 -0,86% 1,54% 70.400
26/06/2012 26,64 26,75 26,21 26,61 -0,30% 2,03% 59.600
25/06/2012 26,51 26,72 26,45 26,69 -0,45% 1,02% 71.000
22/06/2012 26,03 26,81 26,03 26,81 +3,55% 3,00% 244.300
21/06/2012 26,33 26,35 25,85 25,89 -1,33% 1,90% 67.400
20/06/2012 26,19 26,44 26,00 26,24 +0,00% 1,68% 67.300
19/06/2012 26,36 26,63 26,08 26,24 +0,19% 2,09% 75.400
18/06/2012 26,06 26,49 26,01 26,19 +0,31% 1,84% 75.900
15/06/2012 26,42 26,42 26,06 26,11 -0,95% 1,36% 95.700
14/06/2012 26,22 26,37 26,03 26,36 +0,96% 1,30% 49.400
13/06/2012 26,29 26,38 25,92 26,11 -0,72% 1,75% 55.400
12/06/2012 26,27 26,41 25,98 26,30 +0,96% 1,64% 92.000
11/06/2012 26,74 26,74 26,04 26,05 -1,96% 2,62% 157.700
08/06/2012 26,56 26,82 26,34 26,57 -0,15% 1,81% 98.700
07/06/2012 26,89 26,89 26,50 26,61 +0,04% 1,45% 77.600
06/06/2012 26,50 26,80 26,29 26,60 +0,68% 1,92% 71.200
05/06/2012 26,29 26,50 26,18 26,42 +0,15% 1,22% 55.900
04/06/2012 26,32 26,65 26,08 26,38 +0,15% 2,17% 104.600