🇺🇸 UTI — Universal Technical Institute, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

21,70 USD

Máx. histórico

51,20

119 días

Caída desde máximo

-57,62%

Rango 52 semanas

18,02 – 51,34

Variación hoy

-0,78%

Cierre anterior

21,87

Rango de hoy

21,43 – 22,02

Volumen hoy

925.079

Peor caída histórica

-96,06%

13/05/2004 → 31/10/2016

Recuperado en 3431 días

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Universal Technical Institute, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.100
PER ⓘ
35,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 1 hora
Sobre la empresa

Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States. It operates in two segments, UTI and Concorde. The company offers certificate, diploma, or degree programs. It also provides manufacturer specific advanced training programs, including student paid electives at its campuses; and manufacturer or dealer sponsored training at various campuses and dedicated training centers. The company serves students, partners, and communities by providing education and support services in various fields. Universal Technical Institute, Inc. was founded in 1965 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/03/2016 0,0200 USD
02/12/2015 0,0200 USD
24/09/2015 0,0200 USD
17/06/2015 0,1000 USD
18/03/2015 0,1000 USD
04/12/2014 0,1000 USD
17/09/2014 0,1000 USD
18/06/2014 0,1000 USD
13/03/2014 0,1000 USD
06/12/2013 0,1000 USD
18/09/2013 0,1000 USD
19/06/2013 0,1000 USD
13/03/2013 0,1000 USD
05/12/2012 0,1000 USD
19/09/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 30,20 31,56 30,00 31,06 +2,34% 5,17% 1.716.000
13/02/2026 28,49 30,66 28,49 30,35 +6,90% 7,62% 1.340.700
12/02/2026 27,64 28,57 26,46 28,39 +4,57% 7,63% 1.172.000
11/02/2026 27,25 27,49 26,28 27,15 +0,26% 4,44% 898.300
10/02/2026 26,25 27,25 26,13 27,08 +2,97% 4,27% 663.600
09/02/2026 25,34 26,41 25,14 26,30 +3,06% 5,01% 621.100
06/02/2026 25,25 26,30 25,05 25,52 +3,11% 4,95% 765.200
05/02/2026 27,03 29,00 24,52 24,75 -11,16% 16,57% 1.830.700
04/02/2026 28,45 28,64 27,84 27,86 -2,28% 2,81% 640.600
03/02/2026 28,65 29,14 27,81 28,51 -1,66% 4,64% 669.700
02/02/2026 28,00 29,32 27,79 28,99 +4,17% 5,46% 414.400
30/01/2026 27,76 28,71 27,73 27,83 -0,75% 3,53% 539.900
29/01/2026 27,95 28,19 26,65 28,04 +1,56% 5,51% 746.900
28/01/2026 28,00 28,27 27,47 27,61 -0,32% 2,86% 388.000
27/01/2026 27,96 28,18 27,52 27,70 -0,79% 2,36% 395.400
26/01/2026 28,39 28,66 27,70 27,92 -1,48% 3,38% 374.500
23/01/2026 28,71 28,93 27,83 28,34 -1,97% 3,83% 447.700
22/01/2026 28,24 29,67 28,13 28,91 +2,70% 5,45% 719.300
21/01/2026 27,53 28,45 27,13 28,15 +3,53% 4,79% 747.300
20/01/2026 27,45 27,45 26,66 27,19 -1,09% 2,88% 621.300
16/01/2026 27,72 28,03 27,39 27,49 -1,01% 2,31% 562.400
15/01/2026 26,82 28,50 26,71 27,77 +4,44% 6,67% 475.400
14/01/2026 26,34 26,69 25,77 26,59 +0,26% 3,49% 666.000
13/01/2026 27,77 27,90 26,52 26,52 -4,12% 4,97% 483.700
12/01/2026 26,96 28,06 26,63 27,66 +0,58% 5,30% 560.100
09/01/2026 28,02 28,19 27,22 27,50 -1,72% 3,46% 470.300
08/01/2026 27,35 27,99 27,22 27,98 +2,38% 2,82% 499.500
07/01/2026 27,60 27,74 27,15 27,33 -0,47% 2,14% 387.500
06/01/2026 27,41 27,69 27,04 27,46 +0,07% 2,37% 538.300
05/01/2026 24,60 28,05 24,42 27,44 +10,47% 14,76% 1.021.200