🇺🇸 UTI — Universal Technical Institute, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

21,70 USD

Máx. histórico

51,20

119 días

Caída desde máximo

-57,62%

Rango 52 semanas

18,02 – 51,34

Variación hoy

-0,78%

Cierre anterior

21,87

Rango de hoy

21,43 – 22,02

Volumen hoy

925.079

Peor caída histórica

-96,06%

13/05/2004 → 31/10/2016

Recuperado en 3431 días

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Universal Technical Institute, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.100
PER ⓘ
35,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 10 horas
Sobre la empresa

Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States. It operates in two segments, UTI and Concorde. The company offers certificate, diploma, or degree programs. It also provides manufacturer specific advanced training programs, including student paid electives at its campuses; and manufacturer or dealer sponsored training at various campuses and dedicated training centers. The company serves students, partners, and communities by providing education and support services in various fields. Universal Technical Institute, Inc. was founded in 1965 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/03/2016 0,0200 USD
02/12/2015 0,0200 USD
24/09/2015 0,0200 USD
17/06/2015 0,1000 USD
18/03/2015 0,1000 USD
04/12/2014 0,1000 USD
17/09/2014 0,1000 USD
18/06/2014 0,1000 USD
13/03/2014 0,1000 USD
06/12/2013 0,1000 USD
18/09/2013 0,1000 USD
19/06/2013 0,1000 USD
13/03/2013 0,1000 USD
05/12/2012 0,1000 USD
19/09/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 27,57 28,26 27,32 28,11 +2,55% 3,41% 372.800
14/04/2025 27,15 27,72 26,52 27,41 +2,35% 4,42% 495.300
11/04/2025 26,85 27,17 26,10 26,78 -0,52% 3,99% 553.700
10/04/2025 27,00 27,69 26,16 26,92 -2,22% 5,67% 1.043.300
09/04/2025 25,95 28,66 25,65 27,53 +5,56% 11,60% 1.263.600
08/04/2025 26,43 26,76 25,56 26,08 +1,87% 4,54% 1.004.200
07/04/2025 23,91 27,14 23,66 25,60 +1,39% 14,55% 1.286.600
04/04/2025 24,89 26,04 24,43 25,25 -3,22% 6,47% 764.500
03/04/2025 25,19 26,27 24,81 26,09 -2,83% 5,80% 708.100
02/04/2025 25,75 26,98 25,75 26,85 +3,39% 4,78% 753.300
01/04/2025 25,62 26,21 25,30 25,97 +1,13% 3,55% 615.900
31/03/2025 24,70 25,86 24,33 25,68 +1,26% 6,19% 1.166.800
28/03/2025 26,50 26,76 25,28 25,36 -4,30% 5,58% 1.216.300
27/03/2025 26,54 26,88 26,15 26,50 -0,11% 2,75% 1.609.700
26/03/2025 27,30 27,40 26,44 26,53 -2,93% 3,52% 642.100
25/03/2025 27,11 27,41 26,90 27,33 +0,04% 1,88% 365.900
24/03/2025 27,06 27,91 26,96 27,32 +3,21% 3,51% 784.500
21/03/2025 27,22 27,54 26,47 26,47 -4,75% 3,93% 1.674.400
20/03/2025 27,39 28,29 27,39 27,79 -0,68% 3,29% 624.200
19/03/2025 26,32 28,10 26,00 27,98 +6,31% 7,98% 645.300
18/03/2025 26,74 27,44 26,16 26,32 -2,73% 4,79% 576.000
17/03/2025 26,75 27,12 26,13 27,06 +0,63% 3,70% 554.800
14/03/2025 26,33 26,89 25,92 26,89 +4,31% 3,68% 733.400
13/03/2025 26,97 27,20 25,54 25,78 -4,20% 6,15% 622.200
12/03/2025 27,48 27,83 26,50 26,91 +0,52% 4,84% 720.700
11/03/2025 25,45 26,86 25,21 26,77 +4,65% 6,48% 755.400
10/03/2025 25,36 25,85 24,55 25,58 -2,37% 5,13% 1.112.900
07/03/2025 26,17 26,70 25,38 26,20 -0,34% 5,04% 1.190.600
06/03/2025 27,00 27,31 26,09 26,29 -4,71% 4,52% 974.200
05/03/2025 27,21 27,72 26,93 27,59 +1,92% 2,90% 821.100