🇺🇸 UTI — Universal Technical Institute, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

22,33 USD

Máx. histórico

51,20

120 días

Caída desde máximo

-56,39%

Rango 52 semanas

18,02 – 51,34

Variación hoy

+2,90%

Cierre anterior

21,70

Rango de hoy

21,72 – 23,07

Volumen hoy

1.263.552

Peor caída histórica

-96,06%

13/05/2004 → 31/10/2016

Recuperado en 3431 días

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Universal Technical Institute, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.100
PER ⓘ
36,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 13 horas
Sobre la empresa

Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States. It operates in two segments, UTI and Concorde. The company offers certificate, diploma, or degree programs. It also provides manufacturer specific advanced training programs, including student paid electives at its campuses; and manufacturer or dealer sponsored training at various campuses and dedicated training centers. The company serves students, partners, and communities by providing education and support services in various fields. Universal Technical Institute, Inc. was founded in 1965 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/03/2016 0,0200 USD
02/12/2015 0,0200 USD
24/09/2015 0,0200 USD
17/06/2015 0,1000 USD
18/03/2015 0,1000 USD
04/12/2014 0,1000 USD
17/09/2014 0,1000 USD
18/06/2014 0,1000 USD
13/03/2014 0,1000 USD
06/12/2013 0,1000 USD
18/09/2013 0,1000 USD
19/06/2013 0,1000 USD
13/03/2013 0,1000 USD
05/12/2012 0,1000 USD
19/09/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2011 19,28 19,28 17,59 17,64 -8,32% 8,77% 257.000
03/02/2011 18,78 19,33 18,58 19,24 +2,29% 3,99% 94.700
02/02/2011 18,69 19,01 18,65 18,81 +0,05% 1,93% 138.300
01/02/2011 18,45 18,93 18,08 18,80 +3,01% 4,61% 105.700
31/01/2011 18,75 18,78 18,25 18,25 -2,20% 2,83% 113.300
28/01/2011 19,21 19,24 18,52 18,66 -2,81% 3,75% 124.200
27/01/2011 19,15 19,33 18,83 19,20 +0,10% 2,61% 79.400
26/01/2011 19,20 19,26 18,90 19,18 +0,42% 1,88% 132.400
25/01/2011 18,95 19,12 18,86 19,10 +0,32% 1,37% 70.900
24/01/2011 19,12 19,46 19,00 19,04 +0,11% 2,41% 50.800
21/01/2011 19,38 19,47 18,93 19,02 -1,19% 2,79% 66.500
20/01/2011 18,91 19,36 18,91 19,25 +1,85% 2,38% 67.900
19/01/2011 19,48 19,57 18,61 18,90 -3,32% 4,93% 85.200
18/01/2011 19,41 19,76 19,19 19,55 +0,26% 2,94% 40.400
14/01/2011 19,45 19,50 19,18 19,50 +0,05% 1,65% 119.400
13/01/2011 19,82 20,07 19,46 19,49 -2,01% 3,08% 88.100
12/01/2011 19,59 20,03 19,37 19,89 +2,53% 3,37% 80.500
11/01/2011 18,69 19,50 18,50 19,40 +4,86% 5,35% 164.300
10/01/2011 19,25 19,25 18,34 18,50 -4,88% 4,73% 233.400
07/01/2011 19,75 19,91 19,18 19,45 -1,52% 3,70% 55.300
06/01/2011 19,64 19,88 19,40 19,75 +0,41% 2,44% 177.700
05/01/2011 19,91 20,32 18,96 19,67 -1,26% 6,83% 355.100
04/01/2011 21,56 21,56 19,89 19,92 -7,69% 7,75% 236.100
03/01/2011 22,21 22,50 21,53 21,58 -2,00% 4,37% 134.600
31/12/2010 22,14 22,50 21,93 22,02 -0,77% 2,57% 115.100
30/12/2010 21,65 22,24 21,65 22,19 +2,35% 2,73% 50.300
29/12/2010 21,73 21,79 21,65 21,68 +0,18% 0,64% 15.700
28/12/2010 21,90 21,90 21,25 21,64 -1,19% 2,97% 35.400
27/12/2010 21,60 21,98 21,59 21,90 +0,97% 1,81% 50.400
23/12/2010 21,79 21,85 21,67 21,69 -0,60% 0,83% 66.800