🇺🇸 UTI — Universal Technical Institute, Inc.
Consumo defensivo Compra fuertePrecio actual
21,87 USD
Máx. histórico
51,20
118 días
Caída desde máximo
-57,29%
Rango 52 semanas
18,02 – 51,34
Variación hoy
-3,40%
Cierre anterior
22,64
Rango de hoy
21,53 – 23,30
Volumen hoy
1.742.821
Peor caída histórica
-96,06%
13/05/2004 → 31/10/2016
Recuperado en 3431 días
Volatilidad anualizada ⓘ
50,37%
- Nombre completo
- Universal Technical Institute, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Education & Training Services
- Empleados
- 4.100
- PER ⓘ
- 35,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 38,33 USD (puede no estar actualizado)
- Primera cotización
- 18/12/2003
- Precio actualizado
- hace 1 día
Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States. It operates in two segments, UTI and Concorde. The company offers certificate, diploma, or degree programs. It also provides manufacturer specific advanced training programs, including student paid electives at its campuses; and manufacturer or dealer sponsored training at various campuses and dedicated training centers. The company serves students, partners, and communities by providing education and support services in various fields. Universal Technical Institute, Inc. was founded in 1965 and is based in Phoenix, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 14/06/2012 | 0,1000 USD |
| 13/03/2012 | 0,1000 USD |
| 01/07/2010 | 1,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 26,55 | 26,55 | 26,11 | 26,13 | -1,84% | 1,66% | 422.200 |
| 30/12/2025 | 27,09 | 27,24 | 26,57 | 26,62 | -1,99% | 2,47% | 626.500 |
| 29/12/2025 | 27,16 | 27,30 | 26,90 | 27,16 | -0,51% | 1,47% | 472.200 |
| 26/12/2025 | 27,22 | 27,35 | 26,70 | 27,30 | +0,15% | 2,39% | 477.400 |
| 24/12/2025 | 26,92 | 27,43 | 26,85 | 27,26 | +0,59% | 2,15% | 191.800 |
| 23/12/2025 | 26,81 | 27,17 | 26,80 | 27,10 | +1,08% | 1,38% | 548.600 |
| 22/12/2025 | 26,44 | 27,05 | 25,97 | 26,81 | +1,98% | 4,08% | 533.200 |
| 19/12/2025 | 26,54 | 26,88 | 26,10 | 26,29 | -1,02% | 2,94% | 907.900 |
| 18/12/2025 | 26,45 | 26,98 | 25,82 | 26,56 | +0,87% | 4,39% | 688.000 |
| 17/12/2025 | 25,87 | 26,78 | 25,79 | 26,33 | +1,62% | 3,83% | 871.900 |
| 16/12/2025 | 26,06 | 26,81 | 25,79 | 25,91 | -0,58% | 3,91% | 1.022.600 |
| 15/12/2025 | 24,95 | 26,68 | 24,81 | 26,06 | +4,91% | 7,49% | 1.046.700 |
| 12/12/2025 | 25,12 | 25,30 | 24,57 | 24,84 | -0,60% | 2,91% | 820.300 |
| 11/12/2025 | 24,52 | 25,01 | 24,44 | 24,99 | +1,17% | 2,32% | 717.300 |
| 10/12/2025 | 24,33 | 25,11 | 24,02 | 24,70 | +0,98% | 4,48% | 759.600 |
| 09/12/2025 | 24,44 | 25,15 | 24,37 | 24,46 | -0,37% | 3,19% | 731.800 |
| 08/12/2025 | 25,50 | 25,51 | 24,41 | 24,55 | -3,73% | 4,31% | 1.178.700 |
| 05/12/2025 | 25,90 | 26,31 | 25,06 | 25,50 | -2,22% | 4,83% | 1.525.800 |
| 04/12/2025 | 26,46 | 26,53 | 25,72 | 26,08 | +4,28% | 3,06% | 1.145.200 |
| 03/12/2025 | 24,18 | 25,06 | 23,83 | 25,01 | +2,12% | 5,09% | 1.112.400 |
| 02/12/2025 | 24,26 | 24,68 | 23,85 | 24,49 | +2,47% | 3,42% | 1.316.700 |
| 01/12/2025 | 22,85 | 24,31 | 22,53 | 23,90 | +3,82% | 7,79% | 1.215.900 |
| 28/11/2025 | 23,12 | 23,48 | 22,75 | 23,02 | -0,43% | 3,16% | 314.100 |
| 26/11/2025 | 22,89 | 23,86 | 22,89 | 23,12 | +0,92% | 4,24% | 743.100 |
| 25/11/2025 | 21,90 | 23,07 | 21,90 | 22,91 | +5,24% | 5,34% | 1.189.200 |
| 24/11/2025 | 22,72 | 22,80 | 21,29 | 21,77 | -3,93% | 6,65% | 1.607.900 |
| 21/11/2025 | 23,34 | 23,74 | 22,27 | 22,66 | -3,41% | 6,30% | 1.615.500 |
| 20/11/2025 | 27,98 | 28,81 | 23,42 | 23,46 | -20,45% | 19,26% | 2.627.700 |
| 19/11/2025 | 28,85 | 29,67 | 28,72 | 29,49 | +1,87% | 3,29% | 486.100 |
| 18/11/2025 | 28,28 | 29,01 | 28,21 | 28,95 | +2,22% | 2,83% | 365.600 |