🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 6 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 48,46 49,72 48,46 49,27 +0,02% 2,60% 69.300
10/02/2016 48,84 49,95 48,83 49,26 +1,82% 2,29% 52.100
09/02/2016 48,03 49,00 47,48 48,38 -0,14% 3,16% 42.100
08/02/2016 46,96 48,55 45,96 48,45 +2,04% 5,52% 57.700
05/02/2016 48,86 49,26 47,43 47,48 -3,22% 3,75% 54.200
04/02/2016 48,54 50,09 48,53 49,06 +0,59% 3,21% 49.800
03/02/2016 49,47 49,47 47,54 48,77 -0,93% 3,90% 78.900
02/02/2016 49,78 49,94 49,11 49,23 -1,95% 1,67% 59.800
01/02/2016 50,70 51,17 50,08 50,21 -1,84% 2,15% 71.200
29/01/2016 49,94 51,28 49,94 51,15 +2,69% 2,68% 121.900
28/01/2016 49,73 50,12 49,19 49,81 +0,75% 1,87% 121.300
27/01/2016 48,99 49,65 48,67 49,44 +0,98% 2,00% 93.700
26/01/2016 47,48 49,11 46,97 48,96 +3,77% 4,51% 78.800
25/01/2016 48,08 48,70 47,05 47,18 -1,93% 3,43% 52.100
22/01/2016 47,37 48,26 47,13 48,11 +2,60% 2,39% 40.500
21/01/2016 47,82 48,05 46,44 46,89 -1,94% 3,37% 67.100
20/01/2016 47,43 48,33 45,62 47,82 +0,99% 5,71% 73.500
19/01/2016 48,32 48,53 46,77 47,35 -1,54% 3,64% 64.600
15/01/2016 47,65 48,24 46,57 48,09 -1,31% 3,50% 88.600
14/01/2016 48,48 49,26 47,69 48,73 +0,81% 3,24% 70.700
13/01/2016 50,16 51,03 48,03 48,34 -3,63% 5,98% 61.600
12/01/2016 51,95 52,33 49,70 50,16 -2,51% 5,06% 108.400
11/01/2016 50,67 52,45 50,67 51,45 +0,70% 3,51% 81.100
08/01/2016 51,93 52,79 50,88 51,09 -1,56% 3,68% 117.400
07/01/2016 52,07 52,58 51,59 51,90 -1,91% 1,90% 116.100
06/01/2016 52,29 53,34 52,29 52,91 +0,23% 2,01% 110.200
05/01/2016 52,36 53,30 51,86 52,79 +1,32% 2,75% 88.200
04/01/2016 52,83 53,84 51,58 52,10 -2,94% 4,28% 138.100
31/12/2015 54,89 54,89 53,57 53,68 -2,19% 2,40% 141.900
30/12/2015 55,28 55,42 54,55 54,88 -0,78% 1,57% 54.900