🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 5 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 70,00 71,10 69,95 70,00 +0,21% 1,64% 31.800
21/11/2017 69,45 71,00 68,75 69,85 +0,94% 3,24% 108.300
20/11/2017 68,75 69,30 68,25 69,20 +0,51% 1,53% 36.800
17/11/2017 68,05 69,00 67,95 68,85 +0,51% 1,54% 39.400
16/11/2017 67,85 69,65 67,85 68,50 +1,18% 2,65% 42.500
15/11/2017 67,80 68,10 67,15 67,70 -0,37% 1,40% 43.000
14/11/2017 68,20 68,50 67,55 67,95 -0,80% 1,39% 29.100
13/11/2017 67,90 68,70 67,35 68,50 +0,44% 1,99% 55.600
10/11/2017 68,20 69,55 68,05 68,20 -0,22% 2,20% 36.100
09/11/2017 66,65 68,60 66,65 68,35 +2,01% 2,93% 49.300
08/11/2017 65,65 67,35 65,65 67,00 +1,36% 2,59% 146.200
07/11/2017 66,50 66,53 64,45 66,10 -0,45% 3,13% 110.400
06/11/2017 66,05 66,45 65,35 66,40 +0,15% 1,67% 68.900
03/11/2017 70,95 70,95 66,00 66,30 -7,98% 6,98% 105.700
02/11/2017 67,90 72,35 67,35 72,05 +5,88% 7,36% 86.700
01/11/2017 68,55 68,55 67,06 68,05 +0,15% 2,17% 76.900
31/10/2017 66,85 68,20 66,85 67,95 +2,10% 2,02% 67.500
30/10/2017 67,95 67,95 66,00 66,55 -2,13% 2,87% 58.000
27/10/2017 66,75 68,10 66,75 68,00 +1,95% 2,02% 51.000
26/10/2017 66,20 67,15 66,00 66,70 +0,98% 1,74% 55.500
25/10/2017 65,90 66,10 65,45 66,05 +0,00% 0,99% 35.500
24/10/2017 65,80 66,22 65,35 66,05 +0,23% 1,32% 42.600
23/10/2017 65,95 66,53 65,58 65,90 -0,23% 1,44% 42.300
20/10/2017 65,70 66,50 65,68 66,05 +1,15% 1,25% 68.700
19/10/2017 64,55 65,50 64,38 65,30 +0,93% 1,74% 71.600
18/10/2017 64,00 64,85 63,85 64,70 +1,65% 1,56% 46.200
17/10/2017 63,55 63,85 62,95 63,65 +0,00% 1,42% 62.300
16/10/2017 63,50 63,75 63,00 63,65 +0,32% 1,18% 36.800
13/10/2017 63,30 63,80 62,78 63,45 +0,08% 1,61% 55.000
12/10/2017 62,60 63,80 61,85 63,40 +0,96% 3,12% 81.200