🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 5 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 92,00 93,80 92,00 92,65 +0,71% 1,96% 55.100
16/05/2018 90,40 92,05 90,40 92,00 +2,00% 1,83% 48.400
15/05/2018 90,10 90,60 90,00 90,20 -0,33% 0,67% 27.700
14/05/2018 91,85 92,20 90,00 90,50 -1,36% 2,40% 36.600
11/05/2018 92,25 92,70 91,25 91,75 -0,27% 1,57% 37.000
10/05/2018 92,00 92,45 91,55 92,00 +0,00% 0,98% 34.200
09/05/2018 91,35 92,10 88,88 92,00 +0,60% 3,52% 54.000
08/05/2018 91,15 92,45 90,38 91,45 -0,05% 2,27% 45.500
07/05/2018 90,60 92,70 89,71 91,50 +0,99% 3,30% 50.500
04/05/2018 87,90 91,20 85,45 90,60 +0,67% 6,54% 68.000
03/05/2018 91,20 91,20 88,15 90,00 -2,07% 3,34% 123.600
02/05/2018 92,15 93,25 91,05 91,90 -0,59% 2,39% 76.900
01/05/2018 91,25 93,80 90,50 92,45 +1,32% 3,62% 67.900
30/04/2018 91,15 91,50 89,75 91,25 +0,33% 1,92% 69.600
27/04/2018 91,45 92,05 90,95 90,95 -0,49% 1,20% 103.300
26/04/2018 92,55 92,90 91,05 91,40 -1,51% 2,00% 71.100
25/04/2018 94,60 95,20 88,80 92,80 -1,95% 6,77% 159.300
24/04/2018 94,50 95,03 93,95 94,65 +0,21% 1,14% 61.100
23/04/2018 93,05 94,45 92,35 94,45 +1,72% 2,26% 42.300
20/04/2018 92,75 93,35 92,55 92,85 +0,00% 0,86% 68.300
19/04/2018 91,70 93,45 91,17 92,85 +1,09% 2,49% 60.900
18/04/2018 91,70 92,60 91,45 91,85 +0,27% 1,25% 78.400
17/04/2018 89,90 92,25 89,35 91,60 +2,35% 3,23% 78.300
16/04/2018 87,50 89,95 87,40 89,50 +2,81% 2,91% 74.700
13/04/2018 87,20 87,40 86,00 87,05 +0,29% 1,61% 51.900
12/04/2018 86,60 87,15 86,10 86,80 +0,29% 1,21% 40.700
11/04/2018 85,80 86,80 85,80 86,55 +0,52% 1,17% 48.700
10/04/2018 86,40 86,60 84,85 86,10 +0,41% 2,03% 50.200
09/04/2018 85,25 86,30 85,10 85,75 +0,88% 1,41% 56.600
06/04/2018 84,40 86,15 84,35 85,00 -0,12% 2,13% 88.700