🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

84,74 USD

Máx. histórico

147,00

2554 días

Split 3:2 del 29/06/2001

Caída desde máximo

-42,35%

Rango 52 semanas

58,19 – 90,94

Variación hoy

-0,19%

Cierre anterior

84,90

Rango de hoy

84,62 – 86,60

Volumen hoy

187.465

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,32%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
470,78 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 6 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,16%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 86,98 87,64 84,44 86,54 -0,46% 3,68% 297.600
13/02/2026 87,77 89,03 86,14 86,94 -0,69% 3,29% 309.400
12/02/2026 88,46 90,94 86,45 87,54 -0,68% 5,08% 291.100
11/02/2026 85,33 88,39 84,87 88,14 +3,20% 4,13% 324.400
10/02/2026 85,31 86,79 84,07 85,41 +1,10% 3,19% 294.500
09/02/2026 85,17 85,43 83,49 84,48 -1,29% 2,28% 105.200
06/02/2026 84,55 86,59 84,08 85,58 +1,80% 2,97% 205.300
05/02/2026 82,64 84,89 82,64 84,07 +1,78% 2,72% 160.000
04/02/2026 82,05 83,69 81,86 82,60 +0,58% 2,23% 203.500
03/02/2026 83,53 85,21 80,67 82,12 -1,84% 5,44% 185.600
02/02/2026 83,75 85,31 82,19 83,66 -0,25% 3,73% 324.800
30/01/2026 82,35 84,45 81,85 83,87 +1,83% 3,16% 215.500
29/01/2026 82,51 83,55 80,91 82,36 -0,18% 3,20% 191.700
28/01/2026 83,57 84,22 81,64 82,51 -0,63% 3,09% 137.400
27/01/2026 85,44 85,83 82,65 83,03 -3,21% 3,72% 115.200
26/01/2026 85,55 87,58 85,46 85,78 +0,09% 2,48% 262.900
23/01/2026 87,03 87,60 84,94 85,70 -2,02% 3,06% 193.800
22/01/2026 86,32 88,69 86,27 87,47 +1,70% 2,80% 125.500
21/01/2026 85,46 87,39 84,50 86,01 +1,06% 3,38% 242.900
20/01/2026 85,25 86,35 84,05 85,11 -1,03% 2,70% 238.600
16/01/2026 87,00 87,50 84,08 86,00 -1,94% 3,93% 278.600
15/01/2026 86,67 88,86 85,34 87,70 +2,07% 4,06% 261.400
14/01/2026 84,57 86,45 83,45 85,92 +0,23% 3,55% 312.600
13/01/2026 84,63 86,12 82,55 85,72 +1,70% 4,22% 198.200
12/01/2026 83,52 84,41 81,47 84,29 +0,39% 3,52% 183.800
09/01/2026 81,45 84,16 80,07 83,96 +3,04% 5,02% 216.700
08/01/2026 79,26 84,23 79,26 81,48 +2,53% 6,27% 112.000
07/01/2026 81,46 81,86 78,61 79,47 -2,19% 3,99% 101.800
06/01/2026 83,55 84,54 80,76 81,25 -3,55% 4,52% 321.700
05/01/2026 79,73 85,40 76,77 84,24 +6,80% 10,82% 627.000