🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

84,74 USD

Máx. histórico

147,00

2554 días

Split 3:2 del 29/06/2001

Caída desde máximo

-42,35%

Rango 52 semanas

58,19 – 90,94

Variación hoy

-0,19%

Cierre anterior

84,90

Rango de hoy

84,62 – 86,60

Volumen hoy

187.465

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,32%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
470,78 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 19 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,16%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 85,00 85,65 84,05 85,18 +0,79% 1,88% 98.100
03/11/2023 84,31 85,26 83,60 84,51 +1,40% 1,97% 103.700
02/11/2023 84,02 84,20 82,65 83,34 +0,56% 1,84% 48.200
01/11/2023 84,75 84,75 82,82 82,88 -1,46% 2,28% 61.000
31/10/2023 83,93 84,68 83,46 84,11 +0,37% 1,45% 57.900
30/10/2023 85,60 85,60 83,60 83,80 -0,83% 2,34% 54.000
27/10/2023 84,29 85,18 82,84 84,50 -0,51% 2,78% 55.700
26/10/2023 87,13 87,18 84,73 84,93 -2,49% 2,81% 48.500
25/10/2023 86,13 87,61 85,38 87,10 +0,61% 2,59% 96.000
24/10/2023 86,69 87,72 86,24 86,57 -0,05% 1,71% 41.900
23/10/2023 87,58 88,37 85,37 86,61 -1,06% 3,43% 61.000
20/10/2023 89,19 89,23 87,42 87,54 -1,32% 2,03% 66.600
19/10/2023 88,05 88,99 87,24 88,71 +0,58% 1,99% 65.200
18/10/2023 88,01 89,15 87,84 88,20 -0,50% 1,49% 41.900
17/10/2023 86,98 89,61 86,98 88,64 +1,43% 3,02% 83.100
16/10/2023 87,85 89,00 86,89 87,39 +0,38% 2,40% 77.100
13/10/2023 85,32 87,57 84,84 87,06 +2,09% 3,20% 169.700
12/10/2023 87,94 87,94 84,42 85,28 -2,54% 4,00% 117.400
11/10/2023 89,69 90,47 85,66 87,50 -2,71% 5,36% 82.800
10/10/2023 90,38 90,92 89,91 89,94 -0,19% 1,12% 112.600
09/10/2023 91,60 91,87 89,96 90,11 -1,91% 2,09% 41.600
06/10/2023 90,41 93,00 89,44 91,86 +1,39% 3,94% 91.800
05/10/2023 90,75 92,22 89,98 90,60 -0,30% 2,47% 59.100
04/10/2023 91,11 91,80 90,65 90,87 -0,04% 1,26% 43.900
03/10/2023 91,80 91,80 90,50 90,91 -1,36% 1,42% 62.800
02/10/2023 91,87 92,97 91,49 92,16 +0,47% 1,61% 81.700
29/09/2023 94,97 94,97 91,64 91,73 -2,97% 3,51% 81.600
28/09/2023 94,55 95,47 93,89 94,54 +0,52% 1,67% 89.300
27/09/2023 94,96 96,29 93,17 94,05 -0,36% 3,29% 61.000
26/09/2023 96,07 98,06 93,60 94,39 -2,61% 4,64% 127.000