🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 3 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2001 18,00 18,06 16,36 17,50 -0,57% 9,44% 211.600
22/10/2001 16,73 18,05 16,73 17,60 +3,83% 7,89% 155.900
19/10/2001 16,11 17,08 15,80 16,95 +4,89% 7,95% 130.500
18/10/2001 15,66 17,00 15,50 16,16 -2,65% 9,58% 296.000
17/10/2001 17,79 18,30 16,10 16,60 -7,52% 12,37% 563.100
16/10/2001 20,46 20,47 17,34 17,95 -7,66% 15,30% 1.257.000
15/10/2001 18,50 19,95 18,50 19,44 +6,23% 7,84% 1.143.000
12/10/2001 16,50 18,75 16,25 18,30 +10,44% 15,15% 857.700
11/10/2001 15,91 16,60 15,90 16,57 +3,89% 4,40% 359.500
10/10/2001 15,99 16,00 15,82 15,95 -0,31% 1,13% 340.000
09/10/2001 16,06 16,06 15,81 16,00 -0,68% 1,56% 125.900
08/10/2001 15,33 16,50 15,21 16,11 +0,69% 8,41% 112.900
05/10/2001 16,73 16,73 15,16 16,00 -2,44% 9,38% 70.000
04/10/2001 16,28 16,75 16,20 16,40 -1,44% 3,38% 140.000
03/10/2001 16,39 17,03 16,05 16,64 +2,46% 5,98% 110.300
02/10/2001 17,15 17,20 16,00 16,24 -4,75% 7,00% 222.100
01/10/2001 16,02 17,05 16,02 17,05 +5,05% 6,43% 400.800
28/09/2001 14,93 16,50 14,89 16,23 +8,27% 10,78% 248.600
27/09/2001 14,35 15,05 14,11 14,99 +4,83% 6,55% 67.800
26/09/2001 14,28 14,75 14,11 14,30 +2,14% 4,48% 128.900
25/09/2001 13,75 14,25 13,50 14,00 +2,26% 5,45% 131.800
24/09/2001 12,50 13,70 12,50 13,69 +14,08% 9,60% 317.100
21/09/2001 12,70 12,75 11,21 12,00 -9,16% 12,13% 586.300
20/09/2001 14,02 14,12 13,21 13,21 -5,78% 6,49% 218.400
19/09/2001 14,02 14,66 12,51 14,02 +0,07% 15,34% 236.200
18/09/2001 14,71 14,80 12,95 14,01 -1,48% 12,58% 204.800
17/09/2001 14,11 14,70 11,34 14,22 -4,18% 23,81% 85.800
10/09/2001 15,51 15,72 14,65 14,84 -4,57% 6,90% 75.000
07/09/2001 15,82 16,00 15,55 15,55 -2,93% 2,84% 20.700
06/09/2001 16,08 16,15 15,85 16,02 +0,12% 1,87% 46.100