🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 3 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2002 16,76 17,60 16,75 17,37 -1,25% 5,07% 125.800
16/04/2002 17,25 17,60 17,03 17,59 +1,97% 3,30% 110.700
15/04/2002 16,76 17,39 16,54 17,25 +2,92% 5,07% 345.000
12/04/2002 16,00 16,78 15,66 16,76 +7,37% 7,00% 158.700
11/04/2002 16,86 16,90 15,61 15,61 -7,30% 7,65% 76.500
10/04/2002 16,67 16,93 16,31 16,84 +1,75% 3,72% 47.200
09/04/2002 17,39 17,52 15,95 16,55 -5,05% 9,03% 112.300
08/04/2002 17,50 18,05 16,41 17,43 -0,34% 9,37% 41.900
05/04/2002 16,78 17,69 16,60 17,49 +4,11% 6,50% 98.500
04/04/2002 17,61 17,98 15,25 16,80 -5,51% 15,50% 230.600
03/04/2002 18,10 18,38 17,34 17,78 -5,38% 5,75% 166.800
02/04/2002 18,19 18,79 18,05 18,79 +3,36% 4,07% 57.200
01/04/2002 18,16 18,49 18,00 18,18 +0,72% 2,70% 46.400
28/03/2002 18,14 18,15 17,59 18,05 +0,33% 3,09% 146.200
27/03/2002 18,23 18,35 17,95 17,99 -1,59% 2,19% 103.000
26/03/2002 17,44 18,31 17,43 18,28 +2,41% 5,05% 204.700
25/03/2002 17,50 17,87 17,30 17,85 +2,00% 3,26% 26.300
22/03/2002 17,41 17,75 17,40 17,50 +0,00% 2,01% 39.800
21/03/2002 17,45 18,00 17,45 17,50 -0,46% 3,15% 44.200
20/03/2002 17,35 17,98 17,10 17,58 +1,03% 5,07% 64.400
19/03/2002 18,07 18,31 17,30 17,40 -3,55% 5,59% 132.800
18/03/2002 18,75 19,00 16,92 18,04 -2,43% 11,09% 642.100
15/03/2002 16,28 18,54 16,28 18,49 +12,88% 13,88% 523.300
14/03/2002 15,94 16,50 15,91 16,38 +2,50% 3,70% 127.600
13/03/2002 16,25 16,47 15,88 15,98 -1,72% 3,63% 186.800
12/03/2002 15,20 16,48 15,00 16,26 +3,63% 9,74% 123.600
11/03/2002 15,30 15,74 15,10 15,69 +2,02% 4,18% 129.200
08/03/2002 15,25 15,42 15,06 15,38 +1,05% 2,36% 89.300
07/03/2002 15,02 15,26 14,82 15,22 -0,78% 2,93% 71.300
06/03/2002 15,25 15,44 14,85 15,34 -0,39% 3,87% 137.300