🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 6 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 14,25 14,49 14,14 14,35 +0,35% 2,46% 43.200
07/04/2005 14,10 14,30 14,03 14,30 +0,21% 1,91% 10.100
06/04/2005 13,67 14,37 13,67 14,27 +3,41% 5,12% 36.300
05/04/2005 13,87 13,89 13,27 13,80 -1,43% 4,47% 21.600
04/04/2005 14,10 14,14 13,91 14,00 -0,64% 1,63% 17.100
01/04/2005 13,98 14,12 13,86 14,09 +0,79% 1,86% 19.300
31/03/2005 13,37 14,22 13,37 13,98 +3,10% 6,36% 24.500
30/03/2005 13,56 13,67 13,40 13,56 -0,37% 1,99% 7.900
29/03/2005 13,40 13,68 13,40 13,61 +0,22% 2,09% 31.600
28/03/2005 13,28 13,68 13,28 13,58 +1,80% 3,01% 53.900
24/03/2005 13,48 13,60 13,31 13,34 -1,48% 2,15% 80.800
23/03/2005 13,47 13,60 13,47 13,54 +0,00% 0,97% 26.400
22/03/2005 13,59 13,66 13,50 13,54 +0,22% 1,18% 4.900
21/03/2005 13,64 13,64 13,50 13,51 -0,44% 1,03% 52.700
18/03/2005 13,72 13,79 13,51 13,57 -1,17% 2,04% 44.700
17/03/2005 13,77 13,87 13,72 13,73 +0,00% 1,09% 41.500
16/03/2005 13,71 13,79 13,70 13,73 +0,22% 0,66% 5.800
15/03/2005 13,63 13,93 13,57 13,70 +1,41% 2,64% 19.700
14/03/2005 13,74 13,99 13,50 13,51 -1,39% 3,57% 8.600
11/03/2005 13,77 13,80 13,59 13,70 -1,44% 1,53% 53.000
10/03/2005 13,77 13,95 13,77 13,90 +0,29% 1,31% 11.800
09/03/2005 13,80 14,20 13,74 13,86 -0,14% 3,33% 33.800
08/03/2005 14,00 14,15 13,88 13,88 -1,70% 1,93% 28.000
07/03/2005 13,78 14,26 13,78 14,12 +0,50% 3,48% 115.200
04/03/2005 13,86 14,14 13,61 14,05 +0,72% 3,82% 18.000
03/03/2005 13,79 13,98 13,73 13,95 +1,82% 1,81% 10.900
02/03/2005 13,91 14,24 13,50 13,70 -1,08% 5,32% 12.200
01/03/2005 13,46 14,00 13,46 13,85 +1,32% 4,01% 22.700
28/02/2005 13,88 13,88 13,50 13,67 -2,36% 2,74% 11.100
25/02/2005 13,97 14,00 13,97 14,00 +0,72% 0,21% 17.800