🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 9 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 16,90 17,15 16,78 16,79 -1,18% 2,19% 63.100
25/06/2008 17,54 17,58 16,89 16,99 -0,82% 3,93% 71.400
24/06/2008 17,30 17,42 17,08 17,13 -0,75% 1,97% 37.200
23/06/2008 17,52 17,62 17,15 17,26 -1,48% 2,68% 78.700
20/06/2008 17,55 17,80 17,31 17,52 -0,40% 2,79% 82.200
19/06/2008 17,74 17,78 17,36 17,59 -0,34% 2,37% 88.600
18/06/2008 17,78 17,81 17,65 17,65 -0,62% 0,90% 105.400
17/06/2008 18,10 18,10 17,73 17,76 -1,82% 2,04% 66.200
16/06/2008 18,17 18,21 17,93 18,09 -0,11% 1,54% 107.000
13/06/2008 17,69 18,11 17,67 18,11 +2,90% 2,49% 225.700
12/06/2008 17,17 17,84 17,12 17,60 +4,33% 4,19% 201.700
11/06/2008 16,74 16,89 16,64 16,87 +2,18% 1,49% 198.500
10/06/2008 16,48 16,75 16,17 16,51 -0,12% 3,52% 178.100
09/06/2008 16,39 16,59 16,30 16,53 +0,85% 1,77% 334.900
06/06/2008 16,50 16,57 16,25 16,39 -1,09% 1,94% 196.000
05/06/2008 16,44 16,70 16,40 16,57 +0,36% 1,82% 117.400
04/06/2008 16,70 16,84 16,35 16,51 -1,26% 2,93% 141.200
03/06/2008 16,94 17,00 16,52 16,72 -1,01% 2,83% 93.900
02/06/2008 17,12 17,12 16,71 16,89 -1,57% 2,39% 74.500
30/05/2008 17,00 17,17 16,71 17,16 +1,30% 2,71% 89.300
29/05/2008 17,07 17,23 16,89 16,94 -0,53% 1,99% 39.000
28/05/2008 17,16 17,34 16,97 17,03 -0,93% 2,16% 67.000
27/05/2008 17,15 17,35 17,05 17,19 +0,12% 1,75% 53.400
23/05/2008 17,44 17,44 17,10 17,17 -0,41% 1,95% 44.800
22/05/2008 16,94 17,44 16,93 17,24 +1,71% 3,01% 65.800
21/05/2008 16,84 17,20 16,84 16,95 +0,89% 2,14% 84.400
20/05/2008 16,87 16,95 16,77 16,80 -0,30% 1,07% 25.000
19/05/2008 16,76 16,99 16,76 16,85 +0,30% 1,37% 31.900
16/05/2008 16,90 16,99 16,75 16,80 +0,36% 1,42% 172.600
15/05/2008 16,99 17,00 16,59 16,74 +0,00% 2,41% 107.400