🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

84,74 USD

Máx. histórico

147,00

2554 días

Split 3:2 del 29/06/2001

Caída desde máximo

-42,35%

Rango 52 semanas

58,19 – 90,94

Variación hoy

-0,19%

Cierre anterior

84,90

Rango de hoy

84,62 – 86,60

Volumen hoy

187.465

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,32%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
470,78 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 8 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,16%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 87,25 88,39 85,23 85,47 -2,24% 3,62% 118.900
22/08/2025 84,71 88,15 84,10 87,43 +3,50% 4,78% 139.000
21/08/2025 83,89 85,83 83,40 84,47 +0,43% 2,90% 138.200
20/08/2025 84,99 86,44 84,05 84,11 -0,76% 2,81% 109.900
19/08/2025 84,62 85,38 84,19 84,75 +0,57% 1,41% 138.800
18/08/2025 85,94 86,89 84,10 84,27 -1,76% 3,25% 163.300
15/08/2025 85,50 86,25 84,00 85,78 -0,23% 2,63% 218.500
14/08/2025 87,39 88,11 85,68 85,98 -2,87% 2,78% 137.400
13/08/2025 88,04 89,06 87,20 88,52 +1,18% 2,11% 130.700
12/08/2025 87,87 88,31 86,13 87,49 +0,90% 2,48% 207.900
11/08/2025 87,35 87,37 85,83 86,71 -1,11% 1,76% 218.400
08/08/2025 83,02 87,68 81,04 87,68 +4,69% 8,00% 294.500
07/08/2025 79,52 86,98 79,52 83,75 +15,22% 9,38% 535.700
06/08/2025 71,42 73,13 70,58 72,69 +0,93% 3,57% 152.400
05/08/2025 70,18 72,55 70,18 72,02 +2,36% 3,38% 175.500
04/08/2025 70,01 71,53 69,80 70,36 +0,54% 2,47% 155.700
01/08/2025 73,06 75,90 69,92 69,98 -4,33% 8,19% 151.500
31/07/2025 74,12 74,96 72,58 73,15 -2,27% 3,21% 183.900
30/07/2025 75,49 76,34 74,33 74,85 -1,04% 2,66% 277.500
29/07/2025 75,90 76,69 75,64 75,64 +0,41% 1,38% 258.200
28/07/2025 74,44 75,54 73,87 75,33 +1,45% 2,24% 107.900
25/07/2025 74,59 74,59 72,97 74,25 -0,11% 2,17% 102.600
24/07/2025 74,82 74,94 74,00 74,33 -1,59% 1,26% 164.600
23/07/2025 75,55 76,00 74,05 75,53 +0,67% 2,58% 116.400
22/07/2025 75,31 76,70 74,81 75,03 +0,12% 2,51% 172.900
21/07/2025 74,48 75,15 74,34 74,94 +1,27% 1,09% 132.100
18/07/2025 75,25 75,25 73,81 74,00 -1,27% 1,91% 130.600
17/07/2025 73,59 75,49 73,55 74,95 +1,65% 2,64% 135.000
16/07/2025 73,58 74,26 72,74 73,73 +0,78% 2,07% 205.800
15/07/2025 74,26 75,11 72,57 73,16 -0,83% 3,42% 257.500