🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

97,20 USD

Máx. histórico

147,00

2556 días

Split 3:2 del 29/06/2001

Caída desde máximo

-33,88%

Rango 52 semanas

58,19 – 100,98

Variación hoy

+8,99%

Cierre anterior

89,18

Rango de hoy

94,98 – 100,98

Volumen hoy

307.203

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
540,00 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 20 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,88%
Fecha de pago Importe por participación
14/08/2014 0,1200 USD
16/05/2014 0,1200 USD
17/03/2014 0,1200 USD
13/11/2013 0,1000 USD
16/08/2013 0,1000 USD
15/05/2013 0,1000 USD
13/03/2013 0,1000 USD
14/11/2012 0,0900 USD
16/08/2012 0,0900 USD
11/05/2012 0,0900 USD
13/03/2012 0,0900 USD
15/11/2011 0,0800 USD
17/08/2011 0,0800 USD
18/05/2011 0,0800 USD
11/03/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 71,61 75,42 70,51 74,63 +7,63% 6,86% 91.300
13/04/2020 71,72 71,72 67,65 69,34 -4,60% 5,67% 157.400
09/04/2020 70,54 74,33 69,34 72,68 +5,09% 7,07% 89.900
08/04/2020 65,93 72,51 64,75 69,16 +6,58% 11,77% 139.400
07/04/2020 65,08 68,99 62,99 64,89 +3,41% 9,22% 138.900
06/04/2020 59,26 63,05 59,26 62,75 +10,92% 6,40% 171.100
03/04/2020 59,48 60,98 53,81 56,57 -5,13% 12,05% 135.400
02/04/2020 58,24 61,08 57,00 59,63 +1,07% 7,01% 213.400
01/04/2020 65,67 67,44 58,61 59,00 -14,49% 13,45% 358.300
31/03/2020 69,15 71,99 66,14 69,00 -0,43% 8,46% 246.300
30/03/2020 64,81 71,13 63,99 69,30 +7,41% 11,02% 156.800
27/03/2020 67,00 71,47 61,35 64,52 -7,83% 15,10% 287.800
26/03/2020 64,23 70,50 64,23 70,00 +9,39% 9,76% 240.500
25/03/2020 65,89 72,26 63,31 63,99 -3,54% 13,58% 249.600
24/03/2020 58,97 67,23 58,74 66,34 +18,72% 14,40% 421.900
23/03/2020 54,41 59,45 52,95 55,88 +1,82% 11,95% 193.700
20/03/2020 55,27 59,64 53,11 54,88 +0,48% 11,81% 323.900
19/03/2020 47,79 59,38 45,15 54,62 +14,01% 29,78% 262.600
18/03/2020 55,46 56,15 45,13 47,91 -19,13% 19,87% 374.200
17/03/2020 64,89 66,03 54,85 59,24 -8,10% 17,23% 451.400
16/03/2020 81,75 82,08 63,28 64,46 -29,06% 23,00% 228.600
13/03/2020 87,34 90,86 80,30 90,86 +10,35% 12,09% 150.800
12/03/2020 90,00 90,00 80,00 82,34 -11,67% 11,11% 177.200
11/03/2020 97,88 98,66 90,90 93,22 -4,94% 7,93% 111.700
10/03/2020 101,92 103,07 93,00 98,06 -1,61% 9,88% 144.500
09/03/2020 99,86 100,33 93,96 99,66 -4,88% 6,38% 148.700
06/03/2020 103,60 106,29 100,48 104,77 -2,18% 5,61% 87.800
05/03/2020 108,27 108,69 104,84 107,11 -3,54% 3,56% 113.200
04/03/2020 108,17 111,76 106,92 111,04 +4,38% 4,47% 90.600
03/03/2020 108,36 109,40 103,43 106,38 -2,22% 5,51% 77.500