🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 1 día
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
14/08/2014 0,1200 USD
16/05/2014 0,1200 USD
17/03/2014 0,1200 USD
13/11/2013 0,1000 USD
16/08/2013 0,1000 USD
15/05/2013 0,1000 USD
13/03/2013 0,1000 USD
14/11/2012 0,0900 USD
16/08/2012 0,0900 USD
11/05/2012 0,0900 USD
13/03/2012 0,0900 USD
15/11/2011 0,0800 USD
17/08/2011 0,0800 USD
18/05/2011 0,0800 USD
11/03/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 74,19 76,56 72,87 76,55 +2,97% 4,97% 55.600
09/07/2020 75,73 76,51 72,65 74,34 -2,24% 5,10% 96.000
08/07/2020 77,17 77,99 75,16 76,04 -2,06% 3,67% 92.900
07/07/2020 80,24 80,24 77,36 77,64 -4,45% 3,59% 81.800
06/07/2020 82,84 82,84 81,05 81,26 +0,49% 2,16% 61.000
02/07/2020 82,42 82,42 80,67 80,86 +0,60% 2,12% 70.100
01/07/2020 80,72 83,72 79,81 80,38 -0,79% 4,84% 111.900
30/06/2020 79,44 81,24 78,68 81,02 +1,99% 3,22% 108.500
29/06/2020 75,81 79,96 74,17 79,44 +6,57% 7,64% 64.400
26/06/2020 76,30 77,86 74,02 74,54 -3,63% 5,03% 150.400
25/06/2020 75,61 77,37 74,79 77,35 +1,39% 3,41% 122.300
24/06/2020 77,84 79,00 75,71 76,29 -3,80% 4,23% 141.900
23/06/2020 77,77 81,41 77,41 79,30 +3,88% 5,14% 134.800
22/06/2020 75,97 76,50 74,58 76,34 -0,09% 2,53% 67.100
19/06/2020 77,53 77,58 75,94 76,41 -0,13% 2,12% 200.500
18/06/2020 74,58 77,22 74,29 76,51 +1,66% 3,93% 81.200
17/06/2020 78,40 79,57 75,03 75,26 -4,03% 5,79% 72.600
16/06/2020 78,67 79,97 76,94 78,42 +3,99% 3,85% 102.000
15/06/2020 71,00 75,78 70,97 75,41 +2,36% 6,77% 106.100
12/06/2020 76,66 77,06 71,20 73,67 +0,92% 7,64% 113.700
11/06/2020 77,40 77,71 72,89 73,00 -8,89% 6,23% 206.300
10/06/2020 85,58 85,58 79,54 80,12 -6,38% 7,06% 121.100
09/06/2020 85,66 86,52 83,26 85,58 -1,33% 3,81% 165.700
08/06/2020 88,82 90,81 85,51 86,73 +0,08% 5,97% 163.000
05/06/2020 82,15 88,00 82,15 86,66 +9,53% 7,12% 171.600
04/06/2020 78,02 79,82 77,84 79,12 +0,13% 2,54% 124.400
03/06/2020 77,24 79,99 76,80 79,02 +4,48% 4,13% 227.600
02/06/2020 75,42 75,98 73,88 75,63 +1,00% 2,78% 74.200
01/06/2020 74,33 75,54 73,35 74,88 +1,00% 2,95% 115.400
29/05/2020 74,92 75,16 73,24 74,14 -2,09% 2,56% 137.400