🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

97,20 USD

Máx. histórico

147,00

2556 días

Split 3:2 del 29/06/2001

Caída desde máximo

-33,88%

Rango 52 semanas

58,19 – 100,98

Variación hoy

+8,99%

Cierre anterior

89,18

Rango de hoy

94,98 – 100,98

Volumen hoy

307.203

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
540,00 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 20 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,88%
Fecha de pago Importe por participación
10/05/2018 0,2300 USD
20/03/2018 0,2300 USD
16/11/2017 0,2000 USD
17/08/2017 0,2000 USD
14/06/2017 0,2000 USD
12/04/2017 0,2000 USD
16/11/2016 0,1700 USD
17/08/2016 0,1700 USD
13/05/2016 0,1700 USD
16/03/2016 0,1700 USD
13/11/2015 0,1500 USD
14/08/2015 0,1500 USD
14/05/2015 0,1500 USD
18/03/2015 0,1500 USD
13/11/2014 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 84,59 87,36 84,59 86,15 -0,70% 3,27% 56.000
01/10/2020 86,99 88,94 86,37 86,76 -0,14% 2,95% 84.600
30/09/2020 86,04 88,31 86,04 86,88 +1,38% 2,64% 95.600
29/09/2020 85,57 86,45 83,61 85,70 -0,22% 3,32% 61.600
28/09/2020 85,24 87,37 85,24 85,89 +2,26% 2,50% 41.300
25/09/2020 82,52 84,90 82,22 83,99 +1,33% 3,25% 47.300
24/09/2020 82,23 83,89 81,40 82,89 +1,10% 3,03% 40.900
23/09/2020 84,49 85,51 81,99 81,99 -3,52% 4,17% 71.000
22/09/2020 87,62 88,17 83,63 84,98 -3,26% 5,18% 113.900
21/09/2020 88,86 88,86 85,74 87,84 -3,80% 3,51% 67.800
18/09/2020 92,71 92,71 88,86 91,31 -0,43% 4,15% 202.800
17/09/2020 92,06 92,21 90,17 91,70 -1,75% 2,22% 47.400
16/09/2020 93,14 94,99 93,03 93,33 +0,83% 2,10% 37.500
15/09/2020 93,31 93,31 91,63 92,56 +0,38% 1,80% 55.600
14/09/2020 91,78 92,58 91,10 92,21 +1,27% 1,61% 37.900
11/09/2020 91,64 91,64 89,75 91,05 -0,22% 2,06% 59.200
10/09/2020 93,83 93,83 90,82 91,25 -1,99% 3,21% 55.300
09/09/2020 93,89 94,25 92,50 93,10 -0,03% 1,86% 82.300
08/09/2020 92,66 94,25 92,05 93,13 -0,63% 2,37% 68.800
04/09/2020 94,86 94,86 90,75 93,72 +0,66% 4,33% 93.500
03/09/2020 94,77 95,00 91,34 93,11 -1,10% 3,86% 85.400
02/09/2020 88,71 94,68 88,71 94,15 +6,05% 6,73% 112.600
01/09/2020 88,47 90,52 87,80 88,78 -0,13% 3,07% 73.600
31/08/2020 90,95 91,19 88,89 88,90 -2,67% 2,53% 89.700
28/08/2020 89,94 91,62 88,57 91,34 +2,45% 3,39% 64.800
27/08/2020 83,60 89,58 83,60 89,16 +6,88% 7,15% 108.100
26/08/2020 83,52 83,99 82,63 83,42 -0,82% 1,63% 78.900
25/08/2020 84,25 84,39 83,00 84,11 -0,12% 1,65% 108.400
24/08/2020 86,45 86,46 83,74 84,21 -1,78% 3,15% 65.700
21/08/2020 85,65 87,61 84,97 85,74 -0,59% 3,08% 63.500