🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 1 día
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
10/05/2018 0,2300 USD
20/03/2018 0,2300 USD
16/11/2017 0,2000 USD
17/08/2017 0,2000 USD
14/06/2017 0,2000 USD
12/04/2017 0,2000 USD
16/11/2016 0,1700 USD
17/08/2016 0,1700 USD
13/05/2016 0,1700 USD
16/03/2016 0,1700 USD
13/11/2015 0,1500 USD
14/08/2015 0,1500 USD
14/05/2015 0,1500 USD
18/03/2015 0,1500 USD
13/11/2014 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 99,51 100,56 98,59 100,56 +1,51% 1,98% 66.700
05/04/2023 97,32 99,06 96,35 99,06 +1,41% 2,78% 53.600
04/04/2023 98,66 99,19 97,24 97,68 -0,44% 1,98% 55.900
03/04/2023 97,90 99,16 96,62 98,11 +0,20% 2,59% 64.600
31/03/2023 96,16 98,03 96,16 97,91 +2,38% 1,94% 60.100
30/03/2023 96,95 97,35 94,70 95,63 -0,43% 2,73% 54.400
29/03/2023 98,15 98,15 94,68 96,04 -1,34% 3,54% 86.800
28/03/2023 95,64 97,48 95,00 97,34 +1,14% 2,59% 89.600
27/03/2023 94,96 96,73 94,30 96,24 +2,94% 2,56% 63.000
24/03/2023 91,47 93,85 90,63 93,49 +1,66% 3,52% 51.700
23/03/2023 93,48 94,05 91,12 91,96 -1,32% 3,13% 77.800
22/03/2023 95,51 96,17 93,19 93,19 -2,62% 3,12% 107.800
21/03/2023 97,16 97,85 94,52 95,70 +0,18% 3,43% 85.200
20/03/2023 93,14 96,30 93,08 95,53 +2,73% 3,46% 84.600
17/03/2023 96,15 96,15 92,69 92,99 -3,48% 3,60% 293.200
16/03/2023 92,61 97,60 92,53 96,34 +2,72% 5,47% 88.200
15/03/2023 92,46 94,01 91,54 93,79 -0,66% 2,67% 92.700
14/03/2023 97,88 97,93 93,39 94,41 -1,52% 4,64% 137.000
13/03/2023 93,35 97,73 92,38 95,87 +1,39% 5,73% 88.800
10/03/2023 94,58 94,93 92,78 94,56 -0,47% 2,27% 77.900
09/03/2023 95,86 96,61 94,42 95,01 -1,01% 2,28% 81.100
08/03/2023 96,30 97,11 94,72 95,98 -0,03% 2,48% 76.000
07/03/2023 95,65 96,46 94,78 96,01 +0,21% 1,76% 87.600
06/03/2023 103,17 103,17 95,78 95,81 -6,89% 7,16% 153.000
03/03/2023 101,62 103,11 100,69 102,90 +1,82% 2,38% 69.700
02/03/2023 101,26 101,93 100,20 101,06 -0,81% 1,71% 98.300
01/03/2023 101,54 103,27 100,49 101,89 +0,55% 2,74% 82.700
28/02/2023 99,23 102,51 98,12 101,33 +1,56% 4,42% 145.100
27/02/2023 99,44 99,86 98,24 99,77 +1,03% 1,63% 104.200
24/02/2023 99,28 100,25 96,56 98,75 -1,19% 3,72% 114.700