🇺🇸 USPH — U.S. Physical Therapy, Inc.
Salud CompraPrecio actual
97,20 USD
Máx. histórico
147,00
2556 días
Split 3:2 del 29/06/2001
Caída desde máximo
-33,88%
Rango 52 semanas
58,19 – 100,98
Variación hoy
+8,99%
Cierre anterior
89,18
Rango de hoy
94,98 – 100,98
Volumen hoy
307.203
Peor caída histórica
-67,21%
06/11/2019 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
46,35%
- Nombre completo
- U.S. Physical Therapy, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 4.653
- PER ⓘ
- 540,00 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 97,83 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1992
- Precio actualizado
- hace 14 horas
U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2022 | 0,4100 USD |
| 17/08/2022 | 0,4100 USD |
| 13/05/2022 | 0,4100 USD |
| 11/03/2022 | 0,4100 USD |
| 12/11/2021 | 0,3800 USD |
| 19/08/2021 | 0,3800 USD |
| 13/05/2021 | 0,3500 USD |
| 11/03/2021 | 0,3500 USD |
| 12/03/2020 | 0,3200 USD |
| 15/11/2019 | 0,3000 USD |
| 14/08/2019 | 0,3000 USD |
| 16/05/2019 | 0,2700 USD |
| 19/03/2019 | 0,2700 USD |
| 08/11/2018 | 0,2300 USD |
| 13/08/2018 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 29/06/2001 | 3:2 |
| 08/01/2001 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2024 | 102,40 | 103,73 | 101,86 | 103,64 | +2,05% | 1,83% | 50.700 |
| 01/05/2024 | 101,60 | 103,96 | 101,28 | 101,56 | +0,05% | 2,64% | 77.000 |
| 30/04/2024 | 101,40 | 101,89 | 100,32 | 101,51 | -0,46% | 1,55% | 48.200 |
| 29/04/2024 | 100,78 | 102,71 | 100,74 | 101,98 | +1,36% | 1,95% | 65.700 |
| 26/04/2024 | 100,72 | 101,18 | 100,54 | 100,61 | +0,23% | 0,64% | 30.500 |
| 25/04/2024 | 103,05 | 103,05 | 99,84 | 100,38 | -3,15% | 3,11% | 62.800 |
| 24/04/2024 | 102,39 | 104,26 | 102,39 | 103,65 | +0,25% | 1,83% | 68.300 |
| 23/04/2024 | 100,37 | 103,55 | 100,06 | 103,39 | +3,46% | 3,48% | 71.300 |
| 22/04/2024 | 99,83 | 101,07 | 99,11 | 99,93 | +0,85% | 1,96% | 62.300 |
| 19/04/2024 | 97,59 | 99,26 | 97,59 | 99,09 | +1,64% | 1,71% | 61.900 |
| 18/04/2024 | 98,02 | 98,38 | 97,36 | 97,49 | -0,64% | 1,04% | 60.700 |
| 17/04/2024 | 100,21 | 100,21 | 98,06 | 98,12 | -1,12% | 2,15% | 54.100 |
| 16/04/2024 | 100,72 | 100,72 | 98,60 | 99,23 | -1,76% | 2,10% | 71.200 |
| 15/04/2024 | 102,94 | 103,26 | 100,45 | 101,01 | -1,65% | 2,73% | 83.000 |
| 12/04/2024 | 103,61 | 104,31 | 101,76 | 102,70 | -1,63% | 2,46% | 99.000 |
| 11/04/2024 | 105,25 | 105,58 | 103,34 | 104,40 | +0,24% | 2,13% | 81.600 |
| 10/04/2024 | 104,90 | 105,33 | 102,43 | 104,15 | -2,48% | 2,76% | 104.700 |
| 09/04/2024 | 107,75 | 108,85 | 106,35 | 106,80 | -0,23% | 2,32% | 35.000 |
| 08/04/2024 | 107,16 | 108,91 | 106,93 | 107,05 | +0,58% | 1,85% | 103.500 |
| 05/04/2024 | 105,76 | 108,16 | 104,37 | 106,43 | +1,32% | 3,58% | 80.200 |
| 04/04/2024 | 107,09 | 112,52 | 104,18 | 105,04 | -0,85% | 7,79% | 114.700 |
| 03/04/2024 | 106,38 | 107,87 | 105,81 | 105,94 | -1,18% | 1,94% | 96.000 |
| 02/04/2024 | 110,84 | 110,84 | 106,44 | 107,20 | -4,41% | 3,97% | 88.600 |
| 01/04/2024 | 113,63 | 113,63 | 110,30 | 112,15 | -0,64% | 2,93% | 80.500 |
| 28/03/2024 | 110,80 | 113,21 | 110,65 | 112,87 | +1,71% | 2,31% | 65.900 |
| 27/03/2024 | 110,31 | 111,84 | 110,14 | 110,97 | +1,19% | 1,54% | 43.700 |
| 26/03/2024 | 111,07 | 111,68 | 108,99 | 109,66 | -0,37% | 2,42% | 52.300 |
| 25/03/2024 | 111,51 | 111,58 | 109,98 | 110,07 | -0,53% | 1,43% | 57.900 |
| 22/03/2024 | 110,83 | 111,34 | 109,57 | 110,66 | +0,43% | 1,60% | 64.600 |
| 21/03/2024 | 109,20 | 110,44 | 109,00 | 110,19 | +0,97% | 1,32% | 52.700 |