🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

97,20 USD

Máx. histórico

147,00

2556 días

Split 3:2 del 29/06/2001

Caída desde máximo

-33,88%

Rango 52 semanas

58,19 – 100,98

Variación hoy

+8,99%

Cierre anterior

89,18

Rango de hoy

94,98 – 100,98

Volumen hoy

307.203

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
540,00 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 7 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,88%
Fecha de pago Importe por participación
18/11/2022 0,4100 USD
17/08/2022 0,4100 USD
13/05/2022 0,4100 USD
11/03/2022 0,4100 USD
12/11/2021 0,3800 USD
19/08/2021 0,3800 USD
13/05/2021 0,3500 USD
11/03/2021 0,3500 USD
12/03/2020 0,3200 USD
15/11/2019 0,3000 USD
14/08/2019 0,3000 USD
16/05/2019 0,2700 USD
19/03/2019 0,2700 USD
08/11/2018 0,2300 USD
13/08/2018 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 82,68 84,88 82,68 83,76 +1,34% 2,66% 175.700
23/09/2026 83,24 83,96 81,86 82,65 -0,63% 2,52% 131.200
22/09/2026 83,27 85,26 82,42 83,17 +0,87% 3,41% 217.000
21/09/2026 82,23 83,35 81,90 82,45 -0,02% 1,76% 169.800
18/09/2026 82,73 83,27 81,35 82,47 -0,73% 2,32% 336.800
17/09/2026 83,56 84,49 82,09 83,08 -0,37% 2,87% 185.700
16/09/2026 81,48 84,08 79,01 83,39 +2,01% 6,22% 171.600
15/09/2026 81,11 82,71 79,20 81,75 +1,53% 4,33% 308.400
14/09/2026 78,40 81,11 76,42 80,52 +2,29% 5,98% 195.400
11/09/2026 79,10 79,60 78,05 78,72 +1,30% 1,96% 184.700
10/09/2026 78,20 79,20 76,97 77,71 -0,21% 2,85% 115.800
09/09/2026 77,97 78,60 77,32 77,87 -1,07% 1,64% 135.700
08/09/2026 78,39 79,57 77,92 78,71 -0,81% 2,10% 164.200
04/09/2026 78,41 79,74 77,77 79,35 +0,90% 2,51% 91.500
03/09/2026 79,21 79,42 77,74 78,64 +0,51% 2,12% 164.600
02/09/2026 78,05 79,05 77,62 78,24 +0,63% 1,83% 100.100
01/09/2026 77,94 79,94 77,38 77,75 +0,01% 3,28% 131.300
31/08/2026 78,35 79,49 77,49 77,74 -1,13% 2,55% 184.800
28/08/2026 79,73 80,36 78,18 78,63 -0,59% 2,73% 98.800
27/08/2026 77,04 79,74 76,81 79,10 +1,06% 3,80% 158.100
26/08/2026 76,96 79,08 76,74 78,27 +1,23% 3,04% 192.100
25/08/2026 77,28 78,50 76,43 77,32 -0,08% 2,68% 152.100
24/08/2026 78,90 79,37 76,91 77,38 -1,06% 3,12% 171.000
21/08/2026 77,82 79,68 77,07 78,21 +0,27% 3,35% 168.900
20/08/2026 78,29 79,53 77,98 78,00 -1,53% 1,98% 132.000
19/08/2026 79,05 80,66 78,75 79,21 +1,28% 2,42% 147.000
18/08/2026 79,69 80,52 78,17 78,21 -0,34% 2,95% 132.800
17/08/2026 81,22 81,22 77,53 78,48 -3,40% 4,54% 205.400
14/08/2026 81,80 81,80 78,63 81,24 -1,84% 3,88% 364.100
13/08/2026 82,99 83,43 82,08 82,76 +0,99% 1,63% 176.700