🇺🇸 USLM — United States Lime & Minerals, Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

118,10 USD

Máx. histórico

157,45

710 días

Split 5:1 del 15/07/2024

Caída desde máximo

-24,99%

Rango 52 semanas

96,27 – 141,44

Variación hoy

-1,10%

Cierre anterior

119,41

Rango de hoy

117,87 – 121,09

Volumen hoy

81.521

Peor caída histórica

-77,09%

13/06/1996 → 11/04/2003

Recuperado en 662 días

Volatilidad anualizada ⓘ

52,52%

Información
Nombre completo
United States Lime & Minerals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Building Materials
Empleados
346
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
131,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

United States Lime & Minerals, Inc. manufactures and supplies lime and limestone products in the United States. It extracts limestone from open-pit quarries and an underground mine, and processes it as pulverized limestone, quicklime, hydrated lime, and lime slurry. The company supplies its products primarily to the construction customers, including highway, road, and building contractors; industrial customers, such as paper and glass manufacturers; environmental customers comprising municipal sanitation and water treatment facilities, and flue gas treatment processes; oil and gas services companies; roof shingle manufacturers; and poultry producers, as well as steel producers. In addition, the company has various royalty interests with respect to oil and gas rights in natural gas wells located in Johnson County, Texas in the Barnett Shale Formation. The company was incorporated in 1950 and is headquartered in Dallas, Texas. United States Lime & Minerals, Inc. is a subsidiary of Inberdon Enterprises Ltd.

Dividendos repartidos Total últimos 12 meses: 0,2400 USD · Yield: 0,20%
Fecha de pago Importe por participación
28/08/1997 0,0050 USD
29/05/1997 0,0050 USD
27/02/1997 0,0050 USD
27/11/1996 0,0050 USD
29/08/1996 0,0050 USD
30/05/1996 0,0050 USD
28/02/1996 0,0050 USD
29/11/1995 0,0050 USD
30/08/1995 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2024 5:1
06/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 15,40 15,69 15,30 15,41 -0,26% 2,51% 69.000
08/03/2017 15,79 15,80 15,45 15,45 -1,39% 2,23% 34.500
07/03/2017 15,39 15,72 15,23 15,67 +1,44% 3,18% 39.500
06/03/2017 15,50 15,73 15,45 15,45 -2,43% 1,81% 9.500
03/03/2017 15,80 15,83 15,66 15,83 +1,47% 1,08% 12.000
02/03/2017 15,75 15,75 15,20 15,60 -0,89% 3,44% 11.000
01/03/2017 15,90 15,90 15,29 15,74 +3,34% 3,82% 18.000
28/02/2017 15,36 15,54 15,19 15,23 -0,83% 2,28% 22.500
27/02/2017 15,39 15,44 15,26 15,36 +1,82% 1,17% 27.500
24/02/2017 15,12 15,22 15,09 15,09 -0,51% 0,89% 8.500
23/02/2017 14,97 15,16 14,97 15,16 -0,28% 1,32% 11.000
22/02/2017 15,17 15,21 15,00 15,21 -1,17% 1,34% 21.500
21/02/2017 15,17 15,48 15,05 15,39 +0,76% 2,82% 10.000
17/02/2017 15,30 15,30 14,99 15,27 +0,09% 2,00% 16.000
16/02/2017 15,28 15,28 15,24 15,26 +0,53% 0,27% 9.000
15/02/2017 15,29 15,30 14,32 15,18 -0,03% 6,37% 22.000
14/02/2017 15,08 15,34 14,92 15,18 -0,58% 2,78% 15.500
13/02/2017 14,96 15,27 14,66 15,27 +1,98% 4,09% 28.000
10/02/2017 15,15 15,15 14,94 14,97 -0,95% 1,40% 8.500
09/02/2017 15,24 15,24 14,95 15,12 +1,74% 1,89% 10.500
08/02/2017 14,77 14,86 14,36 14,86 -1,52% 3,36% 15.500
07/02/2017 14,80 15,11 14,79 15,09 -1,26% 2,13% 11.000
06/02/2017 15,25 15,44 15,25 15,28 -0,09% 1,22% 11.000
03/02/2017 15,40 15,40 14,87 15,29 +1,08% 3,48% 46.000
02/02/2017 15,20 15,20 15,04 15,13 -1,18% 1,04% 12.000
01/02/2017 15,12 15,44 15,12 15,31 +0,72% 2,10% 38.500
31/01/2017 14,90 15,30 14,87 15,20 +1,67% 2,87% 39.500
30/01/2017 14,87 15,47 14,87 14,95 -0,27% 4,05% 24.500
27/01/2017 14,95 15,11 14,92 14,99 +0,17% 1,26% 9.000
26/01/2017 14,97 15,18 14,90 14,96 -0,01% 1,88% 35.500