🇺🇸 USLM — United States Lime & Minerals, Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

119,41 USD

Máx. histórico

157,45

709 días

Split 5:1 del 15/07/2024

Caída desde máximo

-24,16%

Rango 52 semanas

96,27 – 141,44

Variación hoy

-3,22%

Cierre anterior

123,38

Rango de hoy

118,60 – 124,75

Volumen hoy

147.624

Peor caída histórica

-77,09%

13/06/1996 → 11/04/2003

Recuperado en 662 días

Volatilidad anualizada ⓘ

52,52%

Información
Nombre completo
United States Lime & Minerals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Building Materials
Empleados
346
PER ⓘ
25,73 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
131,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

United States Lime & Minerals, Inc. manufactures and supplies lime and limestone products in the United States. It extracts limestone from open-pit quarries and an underground mine, and processes it as pulverized limestone, quicklime, hydrated lime, and lime slurry. The company supplies its products primarily to the construction customers, including highway, road, and building contractors; industrial customers, such as paper and glass manufacturers; environmental customers comprising municipal sanitation and water treatment facilities, and flue gas treatment processes; oil and gas services companies; roof shingle manufacturers; and poultry producers, as well as steel producers. In addition, the company has various royalty interests with respect to oil and gas rights in natural gas wells located in Johnson County, Texas in the Barnett Shale Formation. The company was incorporated in 1950 and is headquartered in Dallas, Texas. United States Lime & Minerals, Inc. is a subsidiary of Inberdon Enterprises Ltd.

Dividendos repartidos Total últimos 12 meses: 0,2400 USD · Yield: 0,20%
Fecha de pago Importe por participación
26/08/2015 0,0250 USD
27/05/2015 0,0250 USD
25/02/2015 0,0250 USD
25/11/2014 0,0250 USD
27/08/2014 0,0250 USD
28/05/2014 0,0250 USD
26/02/2014 0,0250 USD
29/05/2003 0,0050 USD
04/03/2003 0,0050 USD
27/11/2002 0,0050 USD
28/08/2002 0,0050 USD
29/05/2002 0,0050 USD
27/02/2002 0,0050 USD
29/11/2001 0,0050 USD
29/08/2001 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2024 5:1
06/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 27,61 27,85 27,03 27,03 -2,18% 2,98% 32.000
10/02/2021 27,80 27,92 27,63 27,63 -0,54% 1,04% 41.000
09/02/2021 27,38 27,78 27,20 27,78 +1,61% 2,10% 38.500
08/02/2021 26,29 27,34 26,19 27,34 +5,08% 4,38% 77.500
05/02/2021 25,83 26,05 25,78 26,02 +0,41% 1,06% 20.500
04/02/2021 26,00 26,27 25,80 25,91 +0,01% 1,79% 23.500
03/02/2021 25,56 25,91 25,30 25,91 +0,58% 2,40% 22.000
02/02/2021 26,00 26,00 25,56 25,76 +0,13% 1,68% 22.500
01/02/2021 24,59 26,02 24,58 25,73 +6,31% 5,86% 57.000
29/01/2021 24,75 24,80 24,12 24,20 -2,50% 2,73% 35.000
28/01/2021 24,67 25,33 24,62 24,82 +0,61% 2,86% 30.000
27/01/2021 25,58 25,61 24,67 24,67 -3,78% 3,69% 37.000
26/01/2021 26,26 26,26 25,30 25,64 -1,38% 3,66% 29.500
25/01/2021 25,79 26,07 25,40 26,00 +1,28% 2,60% 29.000
22/01/2021 26,11 26,82 25,42 25,67 -2,02% 5,35% 55.000
21/01/2021 26,69 26,84 26,20 26,20 -1,46% 2,41% 45.000
20/01/2021 26,00 27,04 26,00 26,59 +2,59% 4,02% 92.500
19/01/2021 25,54 25,96 25,54 25,92 +2,22% 1,64% 53.500
15/01/2021 24,82 25,35 24,80 25,35 +1,40% 2,23% 34.500
14/01/2021 25,18 25,48 25,00 25,00 +0,14% 1,89% 38.000
13/01/2021 25,28 25,28 24,80 24,97 -1,47% 1,89% 26.000
12/01/2021 25,23 25,47 25,17 25,34 +0,98% 1,20% 45.000
11/01/2021 25,00 25,16 24,91 25,09 +0,26% 0,98% 19.000
08/01/2021 24,68 25,03 24,67 25,03 +0,56% 1,45% 29.000
07/01/2021 24,62 24,90 24,28 24,89 +2,86% 2,51% 100.500
06/01/2021 23,70 25,18 23,67 24,20 +3,59% 6,35% 84.500
05/01/2021 23,07 23,60 23,07 23,36 +1,39% 2,28% 60.000
04/01/2021 23,04 23,16 22,92 23,04 +1,05% 1,06% 36.000
31/12/2020 22,80 23,00 22,80 22,80 -1,21% 0,88% 21.500
30/12/2020 22,93 23,09 22,79 23,08 +1,23% 1,32% 20.500