🇺🇸 USLM — United States Lime & Minerals, Inc.
Materiales básicosPrecio actual
118,99 USD
Máx. histórico
157,45
706 días
Split 5:1 del 15/07/2024
Caída desde máximo
-24,43%
Rango 52 semanas
96,27 – 141,44
Variación hoy
+6,61%
Cierre anterior
111,61
Rango de hoy
106,95 – 124,50
Volumen hoy
324.350
Peor caída histórica
-77,09%
13/06/1996 → 11/04/2003
Recuperado en 662 días
Volatilidad anualizada ⓘ
52,53%
- Nombre completo
- United States Lime & Minerals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Building Materials
- Empleados
- 346
- PER ⓘ
- 25,48 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 132,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
United States Lime & Minerals, Inc. manufactures and supplies lime and limestone products in the United States. It extracts limestone from open-pit quarries and an underground mine, and processes it as pulverized limestone, quicklime, hydrated lime, and lime slurry. The company supplies its products primarily to the construction customers, including highway, road, and building contractors; industrial customers, such as paper and glass manufacturers; environmental customers comprising municipal sanitation and water treatment facilities, and flue gas treatment processes; oil and gas services companies; roof shingle manufacturers; and poultry producers, as well as steel producers. In addition, the company has various royalty interests with respect to oil and gas rights in natural gas wells located in Johnson County, Texas in the Barnett Shale Formation. The company was incorporated in 1950 and is headquartered in Dallas, Texas. United States Lime & Minerals, Inc. is a subsidiary of Inberdon Enterprises Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/2015 | 0,0250 USD |
| 27/05/2015 | 0,0250 USD |
| 25/02/2015 | 0,0250 USD |
| 25/11/2014 | 0,0250 USD |
| 27/08/2014 | 0,0250 USD |
| 28/05/2014 | 0,0250 USD |
| 26/02/2014 | 0,0250 USD |
| 29/05/2003 | 0,0050 USD |
| 04/03/2003 | 0,0050 USD |
| 27/11/2002 | 0,0050 USD |
| 28/08/2002 | 0,0050 USD |
| 29/05/2002 | 0,0050 USD |
| 27/02/2002 | 0,0050 USD |
| 29/11/2001 | 0,0050 USD |
| 29/08/2001 | 0,0050 USD |
| Fecha | Ratio |
|---|---|
| 15/07/2024 | 5:1 |
| 06/02/1987 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 108,30 | 124,50 | 106,95 | 118,99 | +6,61% | 16,21% | 324.350 |
| 30/10/2026 | 112,34 | 115,27 | 111,34 | 111,61 | -2,00% | 3,50% | 111.800 |
| 29/10/2026 | 109,68 | 114,43 | 109,68 | 113,89 | +4,20% | 4,33% | 124.600 |
| 28/10/2026 | 110,00 | 110,60 | 108,45 | 109,30 | -0,74% | 1,95% | 157.700 |
| 27/10/2026 | 110,04 | 111,62 | 109,50 | 110,12 | +0,43% | 1,93% | 140.800 |
| 26/10/2026 | 112,81 | 113,03 | 109,50 | 109,65 | -1,84% | 3,13% | 145.400 |
| 23/10/2026 | 110,96 | 113,39 | 110,52 | 111,71 | +0,19% | 2,59% | 146.400 |
| 22/10/2026 | 105,99 | 112,06 | 105,69 | 111,50 | +4,61% | 6,01% | 130.500 |
| 21/10/2026 | 107,63 | 108,43 | 105,33 | 106,59 | +0,08% | 2,88% | 157.700 |
| 20/10/2026 | 106,74 | 108,00 | 105,50 | 106,51 | -0,15% | 2,34% | 151.000 |
| 19/10/2026 | 106,61 | 107,31 | 105,72 | 106,67 | +0,58% | 1,49% | 104.000 |
| 16/10/2026 | 108,00 | 109,24 | 105,32 | 106,05 | -0,92% | 3,63% | 107.000 |
| 15/10/2026 | 106,23 | 108,64 | 105,52 | 107,04 | +2,06% | 2,94% | 93.300 |
| 14/10/2026 | 105,33 | 106,11 | 103,40 | 104,88 | -1,47% | 2,57% | 109.900 |
| 13/10/2026 | 108,38 | 108,85 | 105,36 | 106,45 | -0,87% | 3,22% | 132.300 |
| 12/10/2026 | 107,99 | 109,06 | 107,38 | 107,38 | -1,11% | 1,56% | 75.500 |
| 09/10/2026 | 109,72 | 110,38 | 108,16 | 108,58 | -0,43% | 2,02% | 93.300 |
| 08/10/2026 | 110,08 | 110,08 | 108,81 | 109,05 | -1,11% | 1,15% | 77.900 |
| 07/10/2026 | 110,60 | 111,36 | 109,97 | 110,27 | -1,38% | 1,26% | 88.400 |
| 06/10/2026 | 111,37 | 112,08 | 109,00 | 111,81 | +0,93% | 2,77% | 142.900 |
| 05/10/2026 | 111,61 | 112,30 | 109,67 | 110,78 | -0,21% | 2,36% | 107.300 |
| 02/10/2026 | 112,83 | 114,49 | 110,71 | 111,01 | -0,31% | 3,35% | 104.200 |
| 01/10/2026 | 113,49 | 114,20 | 110,14 | 111,36 | -1,55% | 3,58% | 168.400 |
| 30/09/2026 | 110,99 | 114,09 | 110,41 | 113,11 | +2,36% | 3,32% | 151.200 |
| 29/09/2026 | 112,13 | 112,31 | 109,83 | 110,50 | -0,74% | 2,21% | 96.000 |
| 28/09/2026 | 111,18 | 111,88 | 110,20 | 111,32 | -0,07% | 1,51% | 97.600 |
| 25/09/2026 | 110,37 | 111,98 | 110,37 | 111,40 | +1,81% | 1,46% | 82.200 |
| 24/09/2026 | 108,48 | 109,89 | 106,69 | 109,42 | +0,01% | 2,95% | 156.500 |
| 23/09/2026 | 112,57 | 112,57 | 106,96 | 109,41 | -3,84% | 4,98% | 236.200 |
| 22/09/2026 | 116,21 | 117,61 | 112,95 | 113,78 | -0,67% | 4,01% | 143.900 |