🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 6 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,5200 USD
30/09/2025 0,5200 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,5000 USD
30/09/2024 0,5000 USD
28/06/2024 0,4900 USD
27/03/2024 0,4900 USD
28/12/2023 0,4900 USD
28/09/2023 0,4800 USD
29/06/2023 0,4800 USD
30/03/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 41,20 41,53 41,06 41,19 -0,31% 1,14% 6.761.800
22/03/2016 41,02 41,54 40,81 41,32 -0,14% 1,78% 5.769.700
21/03/2016 41,23 41,49 41,06 41,38 +0,15% 1,04% 5.207.100
18/03/2016 41,00 41,42 40,86 41,32 +1,55% 1,37% 10.078.900
17/03/2016 40,38 40,78 40,05 40,69 +0,37% 1,81% 6.841.300
16/03/2016 40,64 41,12 40,37 40,54 -0,61% 1,85% 6.001.700
15/03/2016 40,14 40,84 40,07 40,79 +0,74% 1,92% 7.049.600
14/03/2016 40,47 40,59 39,97 40,49 +0,07% 1,53% 6.349.500
11/03/2016 39,93 40,49 39,61 40,46 +2,40% 2,20% 7.774.800
10/03/2016 39,94 40,19 39,08 39,51 -0,63% 2,78% 7.442.900
09/03/2016 40,14 40,14 39,62 39,76 -0,23% 1,30% 5.476.200
08/03/2016 40,22 40,38 39,74 39,85 -2,26% 1,59% 6.094.400
07/03/2016 40,65 40,93 40,49 40,77 -0,63% 1,08% 4.287.500
04/03/2016 40,91 41,21 40,61 41,03 +0,64% 1,47% 6.128.000
03/03/2016 40,48 40,78 40,22 40,77 +0,59% 1,38% 5.694.800
02/03/2016 39,99 40,53 39,84 40,53 +1,58% 1,73% 7.465.500
01/03/2016 38,69 39,90 38,69 39,90 +3,58% 3,13% 6.569.500
29/02/2016 39,25 39,31 38,51 38,52 -1,96% 2,04% 7.400.600
26/02/2016 39,49 39,77 39,09 39,29 +0,38% 1,72% 7.200.000
25/02/2016 38,62 39,14 38,47 39,14 +1,82% 1,73% 6.335.600
24/02/2016 38,27 38,54 37,48 38,44 -1,11% 2,77% 9.220.400
23/02/2016 39,95 40,08 38,82 38,87 -3,38% 3,15% 9.226.400
22/02/2016 39,46 40,39 39,46 40,23 +1,95% 2,36% 8.157.300
19/02/2016 39,28 39,73 39,06 39,46 -0,08% 1,71% 10.983.400
18/02/2016 40,09 40,14 39,31 39,49 -1,57% 2,07% 7.672.200
17/02/2016 40,61 40,71 40,07 40,12 -0,17% 1,58% 7.865.000
16/02/2016 39,65 40,52 39,28 40,19 +2,79% 3,13% 11.233.000
12/02/2016 38,24 39,15 38,00 39,10 +4,41% 3,01% 12.455.600
11/02/2016 38,00 38,08 37,07 37,45 -4,07% 2,66% 12.474.900
10/02/2016 39,94 40,29 39,02 39,04 -0,91% 3,18% 9.332.000