🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 5 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,5200 USD
30/09/2025 0,5200 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,5000 USD
30/09/2024 0,5000 USD
28/06/2024 0,4900 USD
27/03/2024 0,4900 USD
28/12/2023 0,4900 USD
28/09/2023 0,4800 USD
29/06/2023 0,4800 USD
30/03/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 53,13 53,38 52,85 53,32 +0,60% 1,00% 5.947.500
29/04/2019 52,45 53,33 52,34 53,00 +1,26% 1,89% 5.613.100
26/04/2019 51,91 52,35 51,70 52,34 +0,96% 1,25% 5.082.900
25/04/2019 51,35 52,06 51,25 51,84 +0,31% 1,58% 5.146.300
24/04/2019 51,48 52,00 51,38 51,68 -0,02% 1,20% 5.567.500
23/04/2019 51,07 51,81 50,68 51,69 +0,96% 2,21% 7.165.000
22/04/2019 51,11 51,70 50,88 51,20 -0,02% 1,60% 8.049.600
18/04/2019 50,61 51,48 50,43 51,21 +1,07% 2,07% 8.816.300
17/04/2019 49,35 50,88 49,02 50,67 +0,78% 3,77% 7.825.600
16/04/2019 49,82 50,38 49,38 50,28 +0,78% 2,01% 7.570.500
15/04/2019 50,23 50,29 49,67 49,89 -0,66% 1,23% 4.587.500
12/04/2019 50,19 50,76 49,66 50,22 +1,23% 2,19% 11.394.900
11/04/2019 49,53 49,98 49,30 49,61 +0,63% 1,37% 4.651.500
10/04/2019 49,32 49,48 48,92 49,30 +0,16% 1,14% 5.430.200
09/04/2019 49,59 49,59 49,11 49,22 -1,32% 0,97% 4.551.100
08/04/2019 49,69 49,94 49,64 49,88 +0,36% 0,60% 4.920.100
05/04/2019 49,80 50,10 49,39 49,70 -0,18% 1,43% 5.756.500
04/04/2019 49,38 50,14 49,33 49,79 +0,75% 1,64% 5.130.700
03/04/2019 49,49 49,96 49,24 49,42 +0,57% 1,45% 5.042.500
02/04/2019 49,07 49,34 48,81 49,14 +0,14% 1,08% 7.568.000
01/04/2019 48,55 49,14 48,30 49,07 +1,83% 1,73% 10.065.200
29/03/2019 48,44 48,52 47,87 48,19 +0,31% 1,34% 8.608.300
28/03/2019 48,01 48,29 47,57 48,04 -0,19% 1,50% 5.147.300
27/03/2019 48,35 48,43 47,96 48,13 -0,78% 0,97% 7.039.100
26/03/2019 48,31 48,87 48,13 48,51 +0,85% 1,53% 7.669.900
25/03/2019 48,40 48,80 47,82 48,10 -0,37% 2,02% 6.279.900
22/03/2019 49,28 49,38 48,09 48,28 -2,78% 2,62% 8.290.500
21/03/2019 50,02 50,18 49,35 49,66 -1,41% 1,66% 8.488.700
20/03/2019 51,85 51,91 50,33 50,37 -3,00% 3,05% 6.540.200
19/03/2019 52,78 52,96 51,82 51,93 -0,99% 2,16% 5.645.500